Waldencast plc - Warrant (NQ:WALDW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.0388 | 0.0400 | 0.0360 | 0.0399 | 243,870 | +0.00(+2.31%) |
| Jan 28, 2026 | 0.0390 | 0 | -0.00(-11.16%) | |||
| Jan 27, 2026 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 100 | +0.00(+10.03%) |
| Jan 26, 2026 | 0.0404 | 0.0404 | 0.0360 | 0.0399 | 2,500 | -0.00(-0.25%) |
| Jan 16, 2026 | 0.0400 | 0 | +0.00(+2.56%) | |||
| Jan 15, 2026 | 0.0399 | 0.0399 | 0.0390 | 0.0390 | 5,127 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0400 | 0.0400 | 0.0370 | 0.0390 | 13,587 | -0.00(-2.50%) |
| Jan 12, 2026 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0400 | 2 | -0.00(-5.88%) | |||
| Dec 17, 2025 | 0.0400 | 0.0463 | 0.0313 | 0.0425 | 448,776 | +0.00(+6.25%) |
| Dec 15, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0400 | 0 | -0.01(-14.71%) | |||
| Dec 08, 2025 | 0.0495 | 0.0495 | 0.0469 | 0.0469 | 400 | -0.00(-5.25%) |
| Dec 05, 2025 | 0.0495 | 0.0495 | 0.0302 | 0.0495 | 7,620 | +0.01(+19.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.