Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPower Inc. - Common Stock (NQ:IPW)

0.4589 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.4700 0.4700 0.4320 0.4589 41,992 -0.01(-2.36%)
May 30, 2025 0.4999 0.5000 0.4599 0.4700 25,934 +0.00(+0.64%)
May 29, 2025 0.4804 0.5084 0.4303 0.4670 58,641 +0.01(+2.64%)
May 28, 2025 0.4530 0.4913 0.4520 0.4550 72,865 -0.01(-2.13%)
May 27, 2025 0.4909 0.5299 0.4501 0.4649 53,025 -0.03(-5.22%)
May 23, 2025 0.5100 0.5300 0.4730 0.4905 13,766 -0.02(-4.61%)
May 22, 2025 0.4800 0.5500 0.4460 0.5142 54,906 +0.01(+2.84%)
May 21, 2025 0.4800 0.5285 0.4800 0.5000 29,226 +0.00(+0.36%)
May 20, 2025 0.5250 0.5300 0.4800 0.4982 48,637 -0.01(-2.33%)
May 19, 2025 0.5400 0.5481 0.5100 0.5101 62,750 -0.03(-5.57%)
May 16, 2025 0.6000 0.6106 0.5000 0.5402 89,856 -0.07(-11.44%)
May 15, 2025 0.6100 0.6500 0.5812 0.6100 53,496 -0.01(-1.61%)
May 14, 2025 0.5980 0.6200 0.5700 0.6200 77,383 +0.03(+5.08%)
May 13, 2025 0.5700 0.6100 0.5700 0.5900 12,455 +0.02(+3.51%)
May 12, 2025 0.5400 0.6500 0.5300 0.5700 97,161 +0.05(+9.59%)
May 09, 2025 0.5590 0.5720 0.5200 0.5201 9,741 -0.05(-8.32%)
May 08, 2025 0.5890 0.6000 0.5600 0.5673 10,557 -0.03(-5.45%)
May 07, 2025 0.6100 0.6100 0.5579 0.6000 12,482 +0.02(+3.99%)
May 06, 2025 0.5700 0.5979 0.5600 0.5770 22,505 -0.00(-0.53%)
May 05, 2025 0.6000 0.6000 0.5500 0.5801 21,704 +0.02(+3.52%)
May 02, 2025 0.5500 0.5604 0.5355 0.5604 28,115 +0.03(+6.36%)
May 01, 2025 0.6000 0.6000 0.5241 0.5269 47,016 -0.04(-6.25%)
Apr 30, 2025 0.6100 0.6090 0.5619 0.5620 12,317 -0.03(-4.71%)
Apr 29, 2025 0.5605 0.6090 0.5600 0.5898 7,447 +0.02(+3.38%)
Apr 28, 2025 0.5800 0.6100 0.5600 0.5705 35,203 -0.01(-1.55%)
Apr 25, 2025 0.5390 0.6090 0.5390 0.5795 24,686 +0.02(+4.19%)
Apr 24, 2025 0.5500 0.5801 0.5000 0.5562 68,035 -0.00(-0.68%)
Apr 23, 2025 0.5500 0.5688 0.5300 0.5600 19,137 +0.01(+2.73%)
Apr 22, 2025 0.5650 0.5700 0.5449 0.5451 11,029 -0.02(-4.20%)
Apr 21, 2025 0.5680 0.5950 0.5191 0.5690 21,037 -0.01(-1.56%)
Apr 17, 2025 0.5817 0.5866 0.5400 0.5780 23,369 -0.00(-0.64%)
Apr 16, 2025 0.5200 0.6580 0.5200 0.5817 92,917 +0.05(+9.75%)
Apr 15, 2025 0.5800 0.6900 0.5200 0.5300 327,383 -0.00(-0.02%)
Apr 14, 2025 0.4551 0.5800 0.4551 0.5301 64,883 +0.06(+12.55%)
Apr 11, 2025 0.4900 0.4900 0.4625 0.4710 5,475 -0.00(-0.84%)
Apr 10, 2025 0.4900 0.4900 0.4700 0.4750 14,813 -0.00(-1.02%)
Apr 09, 2025 0.4750 0.4800 0.4340 0.4799 70,258 +0.02(+4.33%)
Apr 08, 2025 0.4800 0.4800 0.4600 0.4600 10,912 -0.01(-3.16%)
Apr 07, 2025 0.4900 0.4900 0.4600 0.4750 17,737 +0.01(+3.19%)
Apr 04, 2025 0.4600 0.4830 0.4500 0.4603 25,569 +0.00(+0.07%)
Apr 03, 2025 0.4710 0.4923 0.4561 0.4600 97,554 -0.01(-2.34%)
Apr 02, 2025 0.4960 0.5500 0.4570 0.4710 41,097 -0.03(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.