Skip to main content

Anebulo Pharmaceuticals Inc (NQ: ANEB )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 1.490 1.500 1.390 1.400 16,856 +0.01(+0.72%)
Dec 12, 2024 1.300 1.400 1.300 1.390 2,144 +0.01(+0.72%)
Dec 11, 2024 1.530 1.530 1.340 1.380 31,104 -0.19(-12.10%)
Dec 10, 2024 1.550 1.570 1.502 1.570 1,593 +0.01(+0.64%)
Dec 09, 2024 1.410 1.580 1.410 1.560 10,189 +0.11(+7.96%)
Dec 06, 2024 1.450 1.481 1.410 1.445 4,934 +0.03(+1.76%)
Dec 05, 2024 1.510 1.595 1.420 1.420 5,002 -0.13(-8.39%)
Dec 04, 2024 1.500 1.550 1.430 1.550 3,517 +0.00(+0.00%)
Dec 03, 2024 1.450 1.590 1.440 1.550 1,611 +0.11(+7.64%)
Dec 02, 2024 1.570 1.620 1.430 1.440 5,883 +0.00(+0.00%)
Nov 29, 2024 1.430 1.442 1.430 1.440 4,930 +0.01(+0.70%)
Nov 27, 2024 1.590 1.590 1.430 1.430 10,157 +0.03(+2.14%)
Nov 26, 2024 1.410 1.600 1.390 1.400 9,069 +0.00(+0.00%)
Nov 25, 2024 1.650 1.650 1.400 1.400 11,099 -0.06(-4.11%)
Nov 22, 2024 1.480 1.580 1.420 1.460 3,491 -0.04(-2.67%)
Nov 21, 2024 1.250 1.680 1.250 1.500 13,923 -0.02(-1.32%)
Nov 20, 2024 1.610 1.660 1.510 1.520 3,718 +0.00(+0.00%)
Nov 19, 2024 1.550 1.570 1.520 1.520 1,849 -0.01(-0.65%)
Nov 18, 2024 1.530 1.530 1.530 1.530 487 -0.06(-3.68%)
Nov 15, 2024 1.546 1.588 1.520 1.588 2,443 +0.07(+4.50%)
Nov 14, 2024 1.650 1.730 1.520 1.520 2,593 -0.03(-1.94%)
Nov 13, 2024 1.520 1.578 1.520 1.550 4,314 -0.10(-6.06%)
Nov 12, 2024 1.650 1.700 1.570 1.650 5,454 -0.04(-2.37%)
Nov 11, 2024 1.630 1.690 1.620 1.690 4,268 +0.06(+3.68%)
Nov 08, 2024 1.500 1.720 1.500 1.630 9,034 +0.16(+10.88%)
Nov 07, 2024 1.850 1.950 1.460 1.470 46,605 -0.40(-21.39%)
Nov 06, 2024 1.820 1.870 1.820 1.870 3,200 +0.03(+1.63%)
Nov 05, 2024 1.840 1.920 1.830 1.840 5,088 -0.05(-2.65%)
Nov 04, 2024 1.890 1.890 1.890 1.890 971 +0.05(+2.72%)
Nov 01, 2024 1.840 1.840 1.840 1.840 587 -0.04(-2.13%)
Oct 31, 2024 1.850 1.904 1.830 1.880 8,764 +0.03(+1.62%)
Oct 30, 2024 1.850 1.850 1.850 1.850 270 -0.04(-2.37%)
Oct 29, 2024 1.850 1.895 1.840 1.895 1,331 +0.06(+3.55%)
Oct 28, 2024 1.830 1.830 1.830 1.830 410 +0.00(+0.00%)
Oct 25, 2024 1.870 2.000 1.830 1.830 11,250 -0.07(-3.68%)
Oct 24, 2024 1.960 1.956 1.900 1.900 601 +0.01(+0.53%)
Oct 23, 2024 1.890 1.890 1.890 1.890 240 +0.05(+2.69%)
Oct 22, 2024 1.840 1.841 1.840 1.841 1,388 -0.02(-1.05%)
Oct 21, 2024 1.850 1.933 1.850 1.860 789 -0.10(-5.17%)
Oct 18, 2024 1.961 1.961 1.961 1.961 468 +0.13(+7.18%)
Oct 17, 2024 1.860 1.953 1.830 1.830 16,444 -0.06(-3.17%)
Oct 16, 2024 1.830 1.890 1.830 1.890 973 -0.01(-0.53%)
Oct 15, 2024 1.900 1.900 1.865 1.900 2,166 +0.07(+3.83%)
Oct 14, 2024 1.830 1.875 1.830 1.830 1,099 -0.05(-2.66%)
Oct 11, 2024 1.873 1.950 1.873 1.880 1,040 +0.01(+0.53%)
Oct 10, 2024 1.950 1.960 1.870 1.870 618 -0.08(-4.10%)
Oct 09, 2024 1.970 1.970 1.850 1.950 12,377 +0.06(+3.17%)
Oct 08, 2024 1.940 2.000 1.832 1.890 15,981 -0.03(-1.32%)
Oct 07, 2024 1.850 1.915 1.820 1.915 7,188 -0.03(-1.78%)
Oct 04, 2024 1.950 1.950 1.950 1.950 1,001 +0.04(+2.09%)
Oct 03, 2024 1.880 2.020 1.820 1.910 6,913 -0.07(-3.54%)
Oct 02, 2024 2.050 2.050 1.980 1.980 1,966 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.