Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology, Inc. - Common Stock (NQ:IKNA)

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.080 1.136 1.070 1.080 137,086 -0.01(-0.92%)
May 07, 2025 1.140 1.170 1.090 1.090 219,176 -0.03(-2.68%)
May 06, 2025 1.180 1.198 1.100 1.120 260,022 -0.09(-7.44%)
May 05, 2025 1.250 1.286 1.180 1.210 76,607 -0.04(-3.20%)
May 02, 2025 1.240 1.279 1.230 1.250 43,540 +0.03(+2.46%)
May 01, 2025 1.260 1.290 1.220 1.220 123,000 -0.05(-3.94%)
Apr 30, 2025 1.320 1.358 1.250 1.270 113,507 -0.03(-2.31%)
Apr 29, 2025 1.290 1.320 1.276 1.300 30,899 +0.03(+2.36%)
Apr 28, 2025 1.230 1.360 1.230 1.270 150,366 +0.08(+6.72%)
Apr 25, 2025 1.200 1.241 1.180 1.190 101,022 -0.02(-1.65%)
Apr 24, 2025 1.225 1.253 1.160 1.210 60,213 +0.00(+0.00%)
Apr 23, 2025 1.210 1.267 1.150 1.210 60,968 +0.02(+1.68%)
Apr 22, 2025 1.100 1.250 1.099 1.190 96,504 +0.05(+4.39%)
Apr 21, 2025 1.149 1.165 1.090 1.140 105,062 +0.03(+2.70%)
Apr 17, 2025 1.140 1.166 1.070 1.110 138,593 +0.00(+0.00%)
Apr 16, 2025 1.120 1.181 1.060 1.110 51,787 -0.03(-2.63%)
Apr 15, 2025 1.190 1.245 1.120 1.140 39,854 -0.03(-2.56%)
Apr 14, 2025 1.120 1.200 1.100 1.170 41,390 +0.07(+6.36%)
Apr 11, 2025 1.110 1.130 1.080 1.100 38,715 +0.04(+3.77%)
Apr 10, 2025 1.110 1.110 1.020 1.060 17,086 -0.04(-3.64%)
Apr 09, 2025 1.010 1.150 0.9707 1.100 237,411 +0.02(+1.85%)
Apr 08, 2025 1.070 1.141 1.030 1.080 220,948 +0.05(+4.85%)
Apr 07, 2025 1.090 1.090 1.010 1.030 127,430 -0.08(-7.21%)
Apr 04, 2025 1.130 1.180 1.100 1.110 116,944 -0.09(-7.50%)
Apr 03, 2025 1.250 1.260 1.180 1.200 28,361 -0.05(-4.00%)
Apr 02, 2025 1.230 1.280 1.183 1.250 91,357 +0.00(+0.00%)
Apr 01, 2025 1.280 1.300 1.190 1.250 106,340 -0.03(-2.34%)
Mar 31, 2025 1.310 1.320 1.270 1.280 75,131 -0.04(-3.03%)
Mar 28, 2025 1.330 1.335 1.316 1.320 12,549 -0.01(-0.75%)
Mar 27, 2025 1.310 1.350 1.300 1.330 35,309 +0.03(+2.31%)
Mar 26, 2025 1.340 1.360 1.300 1.300 54,523 -0.05(-3.70%)
Mar 25, 2025 1.360 1.380 1.340 1.350 15,926 -0.04(-2.88%)
Mar 24, 2025 1.360 1.430 1.330 1.390 35,456 +0.02(+1.46%)
Mar 21, 2025 1.330 1.401 1.310 1.370 171,712 +0.06(+4.58%)
Mar 20, 2025 1.300 1.330 1.280 1.310 83,026 +0.01(+0.77%)
Mar 19, 2025 1.290 1.310 1.270 1.300 39,634 +0.02(+1.56%)
Mar 18, 2025 1.380 1.390 1.280 1.280 38,212 -0.03(-2.29%)
Mar 17, 2025 1.340 1.360 1.240 1.310 414,087 -0.03(-2.24%)
Mar 14, 2025 1.383 1.383 1.330 1.340 71,815 -0.02(-1.47%)
Mar 13, 2025 1.400 1.400 1.340 1.360 36,336 -0.03(-2.16%)
Mar 12, 2025 1.370 1.455 1.370 1.390 33,176 +0.01(+0.72%)
Mar 11, 2025 1.410 1.410 1.350 1.380 36,470 -0.03(-2.13%)
Mar 10, 2025 1.450 1.510 1.400 1.410 57,653 -0.03(-2.08%)
Mar 07, 2025 1.420 1.475 1.420 1.440 72,039 +0.01(+0.70%)
Mar 06, 2025 1.400 1.500 1.370 1.430 223,312 +0.08(+5.93%)
Mar 05, 2025 1.350 1.365 1.290 1.350 72,752 +0.00(+0.00%)
Mar 04, 2025 1.290 1.360 1.260 1.350 92,088 +0.06(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.