Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital7 Corp (NQ: GIGGU )

9.980 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 9.980 71 +0.01(+0.11%)
Sep 30, 2024 9.970 122 +0.00(+0.00%)
Sep 27, 2024 9.975 9.975 9.970 9.970 636 -0.02(-0.20%)
Sep 26, 2024 9.950 9.990 9.950 9.990 778 +0.01(+0.10%)
Sep 25, 2024 9.995 9.995 9.980 9.980 413 -0.06(-0.60%)
Sep 24, 2024 9.950 10.04 9.950 10.04 1,472 +0.08(+0.80%)
Sep 23, 2024 9.960 9.960 9.960 9.960 104 +0.00(+0.00%)
Sep 19, 2024 9.960 28 -0.02(-0.20%)
Sep 18, 2024 9.967 9.980 9.967 9.980 5,248 +0.00(+0.00%)
Sep 17, 2024 9.950 9.980 9.950 9.980 1,350 +0.02(+0.20%)
Sep 16, 2024 9.950 9.960 9.950 9.960 1,620 +0.01(+0.10%)
Sep 13, 2024 9.970 9.970 9.950 9.950 300 -0.02(-0.20%)
Sep 12, 2024 9.970 9.970 9.970 9.970 413 -0.00(-0.05%)
Sep 11, 2024 9.970 10.00 9.960 9.975 95,813 +0.01(+0.15%)
Sep 10, 2024 9.950 9.965 9.950 9.960 34,906 +0.00(+0.00%)
Sep 09, 2024 9.960 9.970 9.960 9.960 239,102 +0.01(+0.10%)
Sep 06, 2024 9.950 9.960 9.950 9.950 197,064 +0.01(+0.10%)
Sep 05, 2024 9.940 9.950 9.940 9.940 1,284 +0.00(+0.00%)
Sep 04, 2024 9.960 9.960 9.940 9.940 316,816 -0.01(-0.10%)
Sep 03, 2024 9.940 9.960 9.940 9.950 353,977 +0.01(+0.10%)
Aug 30, 2024 9.950 9.960 9.940 9.940 1,305,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.