Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Renewable Energy Producers ETF (NQ:RNRG)

8.480 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 8.510 8.560 8.480 8.480 6,450 -0.01(-0.12%)
Apr 14, 2025 8.200 8.530 8.200 8.490 23,399 +0.07(+0.83%)
Apr 11, 2025 8.280 8.420 8.235 8.420 8,461 +0.21(+2.56%)
Apr 10, 2025 8.180 8.230 8.100 8.210 7,245 -0.04(-0.48%)
Apr 09, 2025 7.860 8.250 7.300 8.250 7,049 +0.42(+5.30%)
Apr 08, 2025 8.080 8.110 7.810 7.835 11,668 -0.07(-0.84%)
Apr 07, 2025 7.980 8.010 7.865 7.901 33,896 -0.24(-2.93%)
Apr 04, 2025 8.380 8.380 8.140 8.140 11,346 -0.56(-6.44%)
Apr 03, 2025 8.660 8.705 8.660 8.700 5,067 +0.16(+1.87%)
Apr 02, 2025 8.490 8.540 8.490 8.540 3,765 +0.05(+0.59%)
Apr 01, 2025 8.410 8.490 8.410 8.490 35,799 +0.28(+3.41%)
Mar 31, 2025 8.400 8.480 8.210 8.210 408,338 -0.28(-3.30%)
Mar 28, 2025 8.490 8.525 8.473 8.490 2,387 -0.00(-0.06%)
Mar 27, 2025 8.450 8.520 8.450 8.495 1,783 +0.04(+0.49%)
Mar 26, 2025 8.493 8.499 8.440 8.454 3,665 -0.13(-1.47%)
Mar 25, 2025 8.530 8.580 8.520 8.580 18,860 +0.09(+1.00%)
Mar 24, 2025 8.590 8.590 8.470 8.495 13,346 -0.12(-1.34%)
Mar 21, 2025 8.620 8.623 8.560 8.610 12,213 -0.06(-0.69%)
Mar 20, 2025 8.630 8.670 8.630 8.670 1,012 -0.01(-0.12%)
Mar 19, 2025 8.650 8.680 8.632 8.680 2,983 -0.01(-0.12%)
Mar 18, 2025 8.680 8.700 8.671 8.691 4,406 -0.05(-0.62%)
Mar 17, 2025 8.630 8.770 8.630 8.745 21,229 +0.10(+1.16%)
Mar 14, 2025 8.628 8.673 8.620 8.645 2,304 +0.06(+0.70%)
Mar 13, 2025 8.590 8.610 8.550 8.585 53,398 -0.03(-0.41%)
Mar 12, 2025 8.570 8.640 8.552 8.620 93,546 -0.02(-0.23%)
Mar 11, 2025 8.630 8.670 8.590 8.640 4,640 +0.02(+0.25%)
Mar 10, 2025 8.610 8.680 8.570 8.619 9,743 -0.04(-0.46%)
Mar 07, 2025 8.580 8.689 8.580 8.658 3,254 +0.16(+1.86%)
Mar 06, 2025 8.520 8.531 8.490 8.500 12,195 -0.03(-0.35%)
Mar 05, 2025 8.520 8.570 8.480 8.530 41,932 +0.01(+0.12%)
Mar 04, 2025 8.440 8.520 8.360 8.520 18,984 +0.08(+0.95%)
Mar 03, 2025 8.610 8.610 8.440 8.440 10,325 -0.08(-0.94%)
Feb 28, 2025 8.510 8.530 8.430 8.520 47,205 +0.07(+0.83%)
Feb 27, 2025 8.560 8.562 8.450 8.450 4,209 -0.23(-2.65%)
Feb 26, 2025 8.720 8.770 8.670 8.680 6,668 -0.00(-0.03%)
Feb 25, 2025 8.630 8.700 8.620 8.682 8,719 +0.12(+1.44%)
Feb 24, 2025 8.560 8.600 8.550 8.559 10,730 -0.00(-0.01%)
Feb 21, 2025 8.590 8.630 8.520 8.560 2,892 -0.04(-0.47%)
Feb 20, 2025 8.540 8.600 8.525 8.600 3,966 +0.06(+0.70%)
Feb 19, 2025 8.520 8.540 8.490 8.540 3,199 +0.07(+0.83%)
Feb 18, 2025 8.480 8.490 8.460 8.470 12,662 -0.02(-0.24%)
Feb 14, 2025 8.450 8.520 8.450 8.490 5,265 +0.13(+1.56%)
Feb 13, 2025 8.360 8.380 8.310 8.360 3,907 +0.01(+0.13%)
Feb 12, 2025 8.290 8.370 8.290 8.349 18,572 +0.01(+0.13%)
Feb 11, 2025 8.300 8.350 8.290 8.338 26,274 +0.01(+0.08%)
Feb 10, 2025 8.350 8.360 8.305 8.332 10,308 +0.10(+1.24%)
Feb 07, 2025 8.380 8.380 8.230 8.230 16,852 -0.25(-2.95%)
Feb 06, 2025 8.490 8.540 8.440 8.480 31,060 -0.03(-0.35%)
Feb 05, 2025 8.430 8.520 8.430 8.510 56,033 +0.11(+1.29%)
Feb 04, 2025 8.320 8.430 8.300 8.402 5,420 +0.10(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.