Indicators

Vincerx Pharma, Inc. - Common Stock (NQ:VINC)

0.1000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				0.1000	0	-0.03(-24.98%)
Apr 21, 2025	0.1800	0.2185	0.1000	0.1333	3,462,044	-0.14(-51.53%)
Apr 15, 2025				0.2750	0	+0.02(+7.34%)
Apr 14, 2025	0.2600	0.2700	0.2401	0.2562	734,228	-0.01(-3.32%)
Apr 11, 2025	0.2598	0.2770	0.2565	0.2650	775,687	+0.00(+1.11%)
Apr 10, 2025	0.2745	0.2748	0.2464	0.2621	1,053,800	-0.01(-4.90%)
Apr 09, 2025	0.2670	0.2860	0.2200	0.2756	3,781,758	-0.27(-49.24%)
Apr 08, 2025	0.5900	0.5951	0.5100	0.5430	1,566,107	-0.05(-7.95%)
Apr 07, 2025	0.6290	0.6667	0.5200	0.5899	290,713	-0.02(-2.51%)
Apr 04, 2025	0.6600	0.6600	0.5900	0.6051	274,665	-0.05(-8.29%)
Apr 03, 2025	0.6400	0.6900	0.6197	0.6598	425,643	+0.03(+4.73%)
Apr 02, 2025	0.5600	0.6500	0.5400	0.6300	964,787	+0.06(+9.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.