Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meiwu Technology Company Limited - Ordinary Shares (NQ:WNW)

1.890 -0.010 (-0.55%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 1.890 1.900 1.850 1.900 9,154 +0.02(+1.20%)
Jul 21, 2025 1.900 1.900 1.860 1.877 14,486 +0.01(+0.40%)
Jul 18, 2025 1.880 1.930 1.800 1.870 61,272 +0.02(+0.81%)
Jul 17, 2025 1.800 1.865 1.788 1.855 30,133 +0.04(+2.49%)
Jul 16, 2025 1.830 1.850 1.770 1.810 80,358 +0.03(+1.69%)
Jul 15, 2025 1.880 1.880 1.780 1.780 41,659 -0.04(-2.25%)
Jul 14, 2025 1.760 1.890 1.700 1.821 120,200 +0.03(+1.73%)
Jul 11, 2025 1.780 1.860 1.780 1.790 14,452 -0.06(-3.24%)
Jul 10, 2025 1.833 1.868 1.810 1.850 23,217 +0.04(+2.21%)
Jul 09, 2025 1.810 1.860 1.760 1.810 15,422 -0.06(-3.10%)
Jul 08, 2025 1.810 1.870 1.790 1.868 22,313 +0.06(+3.09%)
Jul 07, 2025 1.830 1.879 1.760 1.812 24,678 -0.08(-4.13%)
Jul 03, 2025 1.850 1.923 1.800 1.890 22,772 +0.00(+0.00%)
Jul 02, 2025 1.880 2.050 1.710 1.890 140,081 +0.05(+2.72%)
Jul 01, 2025 1.890 1.911 1.840 1.840 373,169 -0.11(-5.45%)
Jun 30, 2025 1.880 1.950 1.754 1.946 47,891 +0.21(+11.84%)
Jun 27, 2025 1.780 1.900 1.740 1.740 125,498 -0.04(-2.25%)
Jun 26, 2025 1.930 1.931 1.780 1.780 70,038 -0.11(-5.82%)
Jun 25, 2025 1.790 2.000 1.780 1.890 134,821 +0.07(+3.85%)
Jun 24, 2025 1.900 1.910 1.791 1.820 33,503 -0.05(-2.54%)
Jun 23, 2025 1.740 1.970 1.700 1.867 277,625 +0.07(+3.74%)
Jun 20, 2025 1.700 2.170 1.650 1.800 428,870 +0.16(+9.49%)
Jun 18, 2025 1.670 1.700 1.630 1.644 11,475 +0.02(+1.48%)
Jun 17, 2025 1.620 1.670 1.500 1.620 10,504 -0.04(-2.41%)
Jun 16, 2025 1.650 1.698 1.530 1.660 13,401 +0.08(+5.06%)
Jun 13, 2025 1.610 1.655 1.550 1.580 7,138 -0.10(-5.95%)
Jun 12, 2025 1.680 1.740 1.650 1.680 8,743 -0.05(-2.67%)
Jun 11, 2025 1.720 1.778 1.680 1.726 28,566 +0.05(+2.74%)
Jun 10, 2025 1.720 1.720 1.660 1.680 6,237 -0.04(-2.10%)
Jun 09, 2025 1.710 1.773 1.685 1.716 17,177 +0.01(+0.35%)
Jun 06, 2025 1.650 1.735 1.640 1.710 7,395 +0.02(+1.45%)
Jun 05, 2025 1.620 1.703 1.620 1.686 13,572 +0.01(+0.33%)
Jun 04, 2025 1.670 1.758 1.625 1.680 10,451 -0.01(-0.59%)
Jun 03, 2025 1.740 1.800 1.670 1.690 6,053 +0.06(+3.64%)
Jun 02, 2025 1.700 1.780 1.631 1.631 9,349 -0.04(-2.35%)
May 30, 2025 1.690 1.740 1.660 1.670 15,719 -0.08(-4.57%)
May 29, 2025 1.650 1.900 1.620 1.750 58,973 +0.11(+6.94%)
May 28, 2025 1.660 1.660 1.620 1.637 8,998 -0.00(-0.21%)
May 27, 2025 1.760 1.760 1.618 1.640 16,168 -0.12(-6.82%)
May 23, 2025 1.710 1.788 1.710 1.760 10,507 +0.04(+2.33%)
May 22, 2025 1.740 1.790 1.660 1.720 21,816 -0.09(-4.97%)
May 21, 2025 1.760 1.830 1.760 1.810 15,463 +0.07(+4.02%)
May 20, 2025 1.850 1.850 1.712 1.740 19,802 -0.03(-1.53%)
May 19, 2025 1.770 1.840 1.710 1.767 26,031 -0.03(-1.83%)
May 16, 2025 1.780 1.873 1.780 1.800 9,717 -0.05(-2.70%)
May 15, 2025 1.780 1.850 1.750 1.850 26,609 +0.07(+3.93%)
May 14, 2025 1.890 1.893 1.721 1.780 27,669 -0.01(-0.56%)
May 13, 2025 1.970 1.980 1.790 1.790 58,320 -0.10(-5.29%)
May 12, 2025 1.960 1.960 1.800 1.890 52,395 +0.03(+1.61%)
May 09, 2025 1.910 2.013 1.815 1.860 38,486 -0.02(-1.06%)
May 08, 2025 2.040 2.050 1.840 1.880 64,192 -0.15(-7.39%)
May 07, 2025 2.110 2.270 1.931 2.030 97,823 -0.04(-1.93%)
May 06, 2025 2.080 2.191 2.060 2.070 30,150 -0.03(-1.43%)
May 05, 2025 2.070 2.210 2.070 2.100 68,547 -0.13(-5.83%)
May 02, 2025 2.170 2.340 2.050 2.230 110,955 -0.01(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.