Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics, Inc. - Warrant (NQ: CYTHW )

0.1400 +0.0151 (+12.09%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1150 0.1400 0.1150 0.1400 7,400 +0.02(+12.09%)
Dec 20, 2024 0.1249 1 -0.00(-2.42%)
Dec 10, 2024 0.1280 200 -0.00(-1.54%)
Dec 05, 2024 0.1300 0 -0.00(-2.84%)
Dec 04, 2024 0.1349 0.1349 0.1167 0.1338 3,807 -0.01(-4.43%)
Dec 02, 2024 0.1400 0 +0.00(+0.00%)
Nov 19, 2024 0.1400 300 +0.00(+0.00%)
Nov 18, 2024 0.1100 0.1400 0.1100 0.1400 3,755 -0.04(-22.22%)
Nov 14, 2024 0.1800 975 +0.07(+63.04%)
Nov 12, 2024 0.1104 635 -0.09(-46.01%)
Nov 07, 2024 0.2045 0 -0.05(-18.17%)
Nov 01, 2024 0.2499 1,570 +0.00(+0.00%)
Oct 30, 2024 0.2499 700 +0.10(+72.34%)
Oct 28, 2024 0.1450 500 +0.01(+7.33%)
Oct 25, 2024 0.1351 0.1351 0.1351 0.1351 100 -0.00(-3.50%)
Oct 24, 2024 0.1400 0.2500 0.1400 0.1400 1,405 -0.00(-0.78%)
Oct 23, 2024 0.2500 0.2500 0.1401 0.1411 500 -0.01(-7.90%)
Oct 17, 2024 0.1532 0 -0.10(-38.72%)
Oct 16, 2024 0.1600 0.2500 0.1500 0.2500 1,030 +0.01(+4.17%)
Oct 15, 2024 0.1500 0.2500 0.1500 0.2400 4,819 -0.01(-3.61%)
Oct 14, 2024 0.2490 0.2490 0.2490 0.2490 100 +0.02(+8.26%)
Oct 11, 2024 0.1350 0.2300 0.1350 0.2300 3,976 +0.05(+31.05%)
Oct 10, 2024 0.1295 0.1755 0.1250 0.1755 1,771 +0.06(+46.13%)
Oct 09, 2024 0.1200 0.1201 0.1200 0.1201 11,131 +0.01(+9.18%)
Oct 08, 2024 0.1100 0.1100 0.1100 0.1100 100 +0.02(+22.22%)
Oct 07, 2024 0.0751 0.1349 0.0750 0.0900 3,879 +0.01(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.