Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 3.610 0 +0.50(+16.08%)
Jul 08, 2025 3.100 3.300 3.100 3.110 110,444 -0.11(-3.42%)
Jul 07, 2025 3.120 3.600 2.930 3.220 625,918 -0.06(-1.83%)
Jul 03, 2025 3.680 3.690 2.960 3.280 28,983,288 +0.61(+22.85%)
Jul 02, 2025 2.580 2.750 2.580 2.670 3,795,693 +0.02(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.