Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.230 1.230 1.140 1.210 179,807 -0.02(-1.63%)
Mar 12, 2025 1.290 1.290 1.210 1.230 94,739 -0.07(-5.38%)
Mar 11, 2025 1.260 1.300 1.200 1.300 94,279 +0.07(+5.69%)
Mar 10, 2025 1.200 1.260 1.200 1.230 134,737 +0.00(+0.00%)
Mar 07, 2025 1.320 1.390 1.205 1.230 81,047 -0.10(-7.52%)
Mar 06, 2025 1.220 1.380 1.220 1.330 131,100 +0.09(+7.26%)
Mar 05, 2025 1.240 1.250 1.180 1.240 117,261 +0.01(+0.81%)
Mar 04, 2025 1.180 1.280 1.180 1.230 171,639 +0.01(+0.82%)
Mar 03, 2025 1.320 1.340 1.180 1.220 155,644 -0.10(-7.58%)
Feb 28, 2025 1.210 1.370 1.205 1.320 200,559 +0.13(+10.92%)
Feb 27, 2025 1.390 1.400 1.180 1.190 189,442 -0.25(-17.36%)
Feb 26, 2025 1.890 1.900 1.410 1.440 407,410 -0.47(-24.61%)
Feb 25, 2025 1.600 1.940 1.460 1.910 562,643 +0.19(+11.05%)
Feb 24, 2025 1.410 1.860 1.401 1.720 1,219,321 +0.35(+25.55%)
Feb 21, 2025 1.310 1.400 1.310 1.370 179,947 +0.08(+6.20%)
Feb 20, 2025 1.270 1.310 1.240 1.290 247,502 +0.03(+2.38%)
Feb 19, 2025 1.240 1.280 1.210 1.260 130,014 +0.00(+0.00%)
Feb 18, 2025 1.300 1.360 1.240 1.260 99,857 -0.07(-5.26%)
Feb 14, 2025 1.260 1.360 1.240 1.330 132,770 +0.08(+6.40%)
Feb 13, 2025 1.180 1.260 1.161 1.250 85,025 +0.06(+5.04%)
Feb 12, 2025 1.180 1.220 1.140 1.190 76,824 +0.00(+0.00%)
Feb 11, 2025 1.150 1.190 1.100 1.190 83,650 +0.07(+6.25%)
Feb 10, 2025 1.200 1.215 1.105 1.120 113,451 -0.06(-5.08%)
Feb 07, 2025 1.240 1.270 1.165 1.180 146,406 -0.06(-4.84%)
Feb 06, 2025 1.270 1.270 1.200 1.240 54,037 -0.01(-0.80%)
Feb 05, 2025 1.200 1.270 1.200 1.250 62,911 +0.02(+1.63%)
Feb 04, 2025 1.280 1.290 1.180 1.230 87,912 -0.05(-4.28%)
Feb 03, 2025 1.130 1.320 1.120 1.285 201,946 +0.12(+10.78%)
Jan 31, 2025 1.270 1.320 1.120 1.160 202,232 -0.09(-7.20%)
Jan 30, 2025 1.320 1.360 1.250 1.250 106,645 -0.07(-5.30%)
Jan 29, 2025 1.200 1.350 1.200 1.320 243,723 +0.14(+11.86%)
Jan 28, 2025 1.140 1.210 1.105 1.180 110,266 +0.04(+3.51%)
Jan 27, 2025 1.140 1.210 1.130 1.140 139,999 -0.02(-1.72%)
Jan 24, 2025 1.150 1.240 1.150 1.160 131,998 +0.00(+0.00%)
Jan 23, 2025 1.130 1.195 1.130 1.160 79,974 +0.04(+3.57%)
Jan 22, 2025 1.150 1.240 1.115 1.120 89,618 -0.03(-2.61%)
Jan 21, 2025 1.120 1.210 1.110 1.150 113,065 +0.04(+3.60%)
Jan 17, 2025 1.100 1.110 1.060 1.110 117,309 +0.02(+1.83%)
Jan 16, 2025 1.180 1.180 1.090 1.090 60,949 -0.10(-8.40%)
Jan 15, 2025 1.170 1.220 1.130 1.190 58,609 +0.07(+6.25%)
Jan 14, 2025 1.170 1.185 1.110 1.120 79,528 -0.07(-5.88%)
Jan 13, 2025 1.150 1.210 1.110 1.190 98,694 +0.00(+0.00%)
Jan 10, 2025 1.200 1.240 1.170 1.190 147,854 -0.04(-3.25%)
Jan 08, 2025 1.270 1.280 1.225 1.230 96,893 -0.04(-3.15%)
Jan 07, 2025 1.280 1.340 1.245 1.270 93,007 +0.00(+0.00%)
Jan 06, 2025 1.340 1.381 1.250 1.270 139,316 -0.07(-5.22%)
Jan 03, 2025 1.220 1.390 1.210 1.340 224,157 +0.13(+10.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.