Skip to main content

LENSAR, Inc. - Common Stock (NQ:LNSR)

13.53 -0.19 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2025 13.71 13.71 13.53 13.53 55,437 -0.19(-1.38%)
May 29, 2025 13.62 13.74 13.57 13.72 58,309 +0.14(+1.03%)
May 28, 2025 13.60 13.62 13.52 13.58 62,554 +0.00(+0.00%)
May 27, 2025 13.60 13.71 13.52 13.58 122,019 +0.02(+0.15%)
May 23, 2025 13.40 13.70 13.36 13.56 180,754 -0.42(-3.00%)
May 22, 2025 13.99 14.03 13.96 13.98 164,944 +0.00(+0.00%)
May 21, 2025 13.98 14.03 13.95 13.98 155,329 +0.00(+0.00%)
May 20, 2025 14.12 14.16 13.98 13.98 220,084 -0.12(-0.85%)
May 19, 2025 14.02 14.20 14.02 14.10 80,696 -0.01(-0.07%)
May 16, 2025 14.06 14.21 14.06 14.11 57,272 -0.01(-0.04%)
May 15, 2025 14.19 14.31 14.04 14.12 96,235 -0.06(-0.46%)
May 14, 2025 14.03 14.20 14.03 14.18 100,897 +0.19(+1.36%)
May 13, 2025 13.95 14.05 13.95 13.99 65,678 +0.04(+0.29%)
May 12, 2025 14.00 14.00 13.81 13.95 81,627 +0.03(+0.22%)
May 09, 2025 13.82 13.94 13.80 13.92 99,732 +0.11(+0.80%)
May 08, 2025 13.80 13.90 13.68 13.81 276,023 -0.02(-0.14%)
May 07, 2025 13.86 13.92 13.83 13.83 116,360 -0.02(-0.14%)
May 06, 2025 13.90 13.97 13.85 13.85 95,683 -0.05(-0.36%)
May 05, 2025 13.97 14.00 13.89 13.90 84,115 -0.06(-0.43%)
May 02, 2025 14.03 14.04 13.94 13.96 136,249 -0.03(-0.21%)
May 01, 2025 14.02 14.09 13.99 13.99 171,182 -0.06(-0.43%)
Apr 30, 2025 13.99 14.12 13.99 14.05 132,667 +0.00(+0.00%)
Apr 29, 2025 13.99 14.11 13.99 14.05 54,505 +0.02(+0.14%)
Apr 28, 2025 13.97 14.26 13.97 14.03 223,557 +0.12(+0.86%)
Apr 25, 2025 13.89 13.98 13.86 13.91 170,669 +0.02(+0.14%)
Apr 24, 2025 13.90 13.92 13.83 13.89 116,992 +0.05(+0.36%)
Apr 23, 2025 13.92 13.95 13.82 13.84 128,828 +0.02(+0.14%)
Apr 22, 2025 13.86 13.93 13.81 13.82 131,422 +0.03(+0.22%)
Apr 21, 2025 13.85 13.91 13.65 13.79 117,660 -0.12(-0.86%)
Apr 17, 2025 13.79 13.94 13.68 13.91 89,445 +0.16(+1.16%)
Apr 16, 2025 13.57 13.78 13.48 13.75 132,039 +0.25(+1.85%)
Apr 15, 2025 13.78 13.84 13.35 13.50 128,114 -0.18(-1.32%)
Apr 14, 2025 13.65 13.89 13.51 13.68 99,003 +0.19(+1.41%)
Apr 11, 2025 13.40 13.61 13.35 13.49 55,589 +0.09(+0.67%)
Apr 10, 2025 13.66 13.80 13.12 13.40 188,075 -0.23(-1.69%)
Apr 09, 2025 13.39 13.96 13.25 13.63 127,051 +0.19(+1.41%)
Apr 08, 2025 13.96 13.96 13.23 13.44 198,359 -0.32(-2.33%)
Apr 07, 2025 13.60 13.84 13.28 13.76 266,525 -0.09(-0.65%)
Apr 04, 2025 14.01 14.07 13.66 13.85 390,260 -0.21(-1.49%)
Apr 03, 2025 14.00 14.11 14.00 14.06 285,547 -0.04(-0.28%)
Apr 02, 2025 14.11 14.15 14.05 14.10 179,835 +0.04(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.