Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile, Inc. - Warrant (NQ:SYTAW)

0.0401 -0.0057 (-12.45%)
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0401 0.0458 0.0401 0.0458 2,786 +0.00(+11.17%)
Apr 14, 2025 0.0412 0 +0.00(+0.00%)
Apr 11, 2025 0.0402 0.0433 0.0402 0.0412 2,065 -0.01(-11.21%)
Apr 10, 2025 0.0464 0.0464 0.0464 0.0464 2,000 +0.00(+5.69%)
Apr 09, 2025 0.0439 0.0439 0.0439 0.0439 100 -0.00(-0.23%)
Apr 08, 2025 0.0503 0.0504 0.0440 0.0440 9,447 -0.01(-12.52%)
Apr 07, 2025 0.0503 0.0503 0.0503 0.0503 1,000 -0.01(-11.75%)
Apr 03, 2025 0.0504 0.0570 13 +0.00(+8.37%)
Apr 02, 2025 0.0529 0.0653 0.0503 0.0526 11,628 +0.00(+1.94%)
Apr 01, 2025 0.0529 0.0529 0.0516 0.0516 9,693 -0.00(-0.19%)
Mar 31, 2025 0.0516 0.0545 0.0516 0.0517 700 -0.00(-5.31%)
Mar 28, 2025 0.0547 0.0547 0.0516 0.0546 2,137 -0.00(-0.36%)
Mar 27, 2025 0.0520 0.0548 0.0520 0.0548 4,590 +0.00(+6.20%)
Mar 26, 2025 0.0521 0.0669 0.0516 0.0516 9,402 -0.01(-14.00%)
Mar 25, 2025 0.0648 0.0670 0.0511 0.0600 30,510 +0.00(+5.26%)
Mar 24, 2025 0.0504 0.0570 0.0503 0.0570 10,801 -0.01(-12.31%)
Mar 21, 2025 0.0512 0.0650 0.0512 0.0650 9,269 +0.00(+1.25%)
Mar 20, 2025 0.0594 0.0643 0.0594 0.0642 602 +0.00(+7.00%)
Mar 19, 2025 0.0600 0.0600 0.0600 0.0600 502 -0.00(-1.80%)
Mar 18, 2025 0.0605 0.0650 0.0605 0.0611 5,505 -0.00(-4.53%)
Mar 17, 2025 0.0674 0.0674 0.0640 0.0640 1,730 -0.01(-8.18%)
Mar 14, 2025 0.0580 0.0698 0.0580 0.0697 30,803 +0.00(+0.00%)
Mar 13, 2025 0.0650 0.0697 0.0633 0.0697 7,098 +0.00(+0.29%)
Mar 12, 2025 0.0797 0.0797 0.0606 0.0695 8,508 +0.01(+20.66%)
Mar 11, 2025 0.0600 0.0600 0.0576 0.0576 6,000 -0.00(-0.69%)
Mar 10, 2025 0.0580 0.0580 0.0580 0.0580 1,002 +0.00(+0.87%)
Mar 07, 2025 0.0790 0.0790 0.0504 0.0575 43,140 -0.00(-2.21%)
Mar 05, 2025 0.0588 0 -0.01(-9.68%)
Mar 04, 2025 0.0547 0.0651 0.0502 0.0651 24,754 +0.01(+8.50%)
Mar 03, 2025 0.0797 0.0797 0.0600 0.0600 18,395 -0.01(-9.37%)
Feb 28, 2025 0.0507 0.0662 0.0502 0.0662 30,338 +0.01(+27.80%)
Feb 27, 2025 0.0798 0.0798 0.0502 0.0518 14,310 -0.04(-41.73%)
Feb 26, 2025 0.1403 0.1999 0.0664 0.0889 370,501 +0.02(+36.77%)
Feb 25, 2025 0.0502 0.0699 0.0502 0.0650 3,161 +0.01(+17.75%)
Feb 24, 2025 0.0502 0.0552 0.0502 0.0552 7,104 -0.01(-19.65%)
Feb 21, 2025 0.0547 0.0700 0.0547 0.0687 14,632 +0.02(+36.58%)
Feb 20, 2025 0.0502 0.0547 0.0502 0.0503 132,754 -0.00(-2.71%)
Feb 19, 2025 0.0502 0.0517 0.0502 0.0517 1,279 +0.00(+2.78%)
Feb 18, 2025 0.0502 0.0517 0.0502 0.0503 2,500 -0.00(-0.59%)
Feb 14, 2025 0.0506 0.0506 0.0506 0.0506 300 +0.00(+0.80%)
Feb 13, 2025 0.0502 0.0502 0.0500 0.0502 6,314 -0.00(-0.79%)
Feb 12, 2025 0.0506 0.0506 0.0506 0.0506 200 -0.00(-0.59%)
Feb 11, 2025 0.0509 0.0510 0.0506 0.0509 4,550 +0.00(+0.59%)
Feb 10, 2025 0.0502 0.0506 0.0502 0.0506 2,742 +0.00(+0.80%)
Feb 06, 2025 0.0502 0 -0.01(-14.63%)
Feb 05, 2025 0.0579 0.0588 0.0502 0.0588 13,144 +0.01(+12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.