Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

5.120 -0.130 (-2.48%)
Official Closing Price Updated: 4:15 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.200 5.230 5.011 5.120 818,890 -0.13(-2.48%)
May 29, 2025 5.280 5.370 5.145 5.250 1,129,417 +0.10(+1.94%)
May 28, 2025 5.320 5.370 5.110 5.150 1,071,610 -0.03(-0.58%)
May 27, 2025 5.190 5.280 4.970 5.180 1,317,739 +0.05(+0.97%)
May 23, 2025 5.020 5.265 5.020 5.130 745,236 -0.11(-2.10%)
May 22, 2025 4.800 5.440 4.800 5.240 1,796,487 +0.00(+0.00%)
May 21, 2025 5.550 5.580 5.161 5.240 1,267,327 -0.25(-4.55%)
May 20, 2025 5.500 5.615 5.380 5.490 621,515 +0.01(+0.18%)
May 19, 2025 5.430 5.515 5.375 5.480 695,273 -0.12(-2.14%)
May 16, 2025 5.480 5.650 5.470 5.600 863,338 +0.15(+2.75%)
May 15, 2025 5.560 5.570 5.260 5.450 751,496 -0.16(-2.85%)
May 14, 2025 5.730 5.770 5.500 5.610 797,056 -0.10(-1.75%)
May 13, 2025 5.570 5.860 5.570 5.710 1,288,263 +0.15(+2.70%)
May 12, 2025 5.470 5.620 5.365 5.560 1,033,907 +0.32(+6.11%)
May 09, 2025 5.150 5.330 5.150 5.240 569,285 +0.06(+1.16%)
May 08, 2025 4.990 5.310 4.990 5.180 861,213 +0.24(+4.86%)
May 07, 2025 4.920 5.030 4.845 4.940 543,714 +0.01(+0.20%)
May 06, 2025 4.960 4.990 4.850 4.930 596,681 -0.11(-2.18%)
May 05, 2025 5.100 5.110 4.910 5.040 834,605 -0.11(-2.14%)
May 02, 2025 5.060 5.250 5.050 5.150 867,235 +0.16(+3.21%)
May 01, 2025 5.060 5.105 4.940 4.990 508,975 -0.04(-0.80%)
Apr 30, 2025 4.850 5.080 4.760 5.030 841,162 +0.04(+0.80%)
Apr 29, 2025 5.120 5.170 4.990 4.990 668,585 -0.16(-3.11%)
Apr 28, 2025 5.290 5.380 5.080 5.150 611,034 -0.10(-1.90%)
Apr 25, 2025 5.260 5.380 5.220 5.250 661,186 -0.07(-1.32%)
Apr 24, 2025 5.130 5.350 5.090 5.320 660,652 +0.22(+4.31%)
Apr 23, 2025 5.200 5.420 5.100 5.100 1,215,689 +0.12(+2.41%)
Apr 22, 2025 4.780 5.050 4.780 4.980 805,732 +0.23(+4.84%)
Apr 21, 2025 5.050 5.080 4.670 4.750 1,191,296 -0.45(-8.65%)
Apr 17, 2025 4.820 5.300 4.800 5.200 4,191,086 +0.70(+15.56%)
Apr 16, 2025 4.620 4.650 4.400 4.500 560,924 -0.20(-4.26%)
Apr 15, 2025 4.680 4.835 4.595 4.700 602,096 -0.04(-0.84%)
Apr 14, 2025 4.770 4.787 4.555 4.740 664,028 +0.13(+2.82%)
Apr 11, 2025 4.390 4.630 4.330 4.610 730,337 +0.22(+5.01%)
Apr 10, 2025 4.350 4.495 4.215 4.390 1,171,860 -0.12(-2.66%)
Apr 09, 2025 4.050 4.670 3.870 4.510 2,607,061 +0.41(+10.00%)
Apr 08, 2025 4.620 4.700 4.040 4.100 1,020,433 -0.31(-7.03%)
Apr 07, 2025 4.140 4.410 3.750 4.410 2,367,633 +0.05(+1.26%)
Apr 04, 2025 4.500 4.580 4.163 4.355 1,873,455 -0.31(-6.75%)
Apr 03, 2025 4.580 4.820 4.580 4.670 1,025,030 -0.24(-4.89%)
Apr 02, 2025 4.710 5.040 4.650 4.910 1,214,638 +0.08(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.