Skip to main content

Skillful Craftsman Education Technology Limited - Ordinary Share (NQ:EDTK)

0.8653 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8505 0.8653 0.8300 0.8653 1,684 +0.01(+1.20%)
Jun 27, 2025 0.9020 0.9020 0.8500 0.8550 7,471 -0.04(-3.94%)
Jun 26, 2025 0.8839 0.9224 0.8839 0.8901 2,877 -0.06(-6.34%)
Jun 25, 2025 0.9000 0.9504 0.8562 0.9504 2,125 +0.05(+5.54%)
Jun 24, 2025 0.8830 0.9005 0.8500 0.9005 4,771 +0.00(+0.01%)
Jun 23, 2025 0.9220 0.9500 0.8505 0.9004 11,539 -0.02(-2.66%)
Jun 20, 2025 0.9450 0.9450 0.9250 0.9250 761 -0.03(-3.14%)
Jun 18, 2025 0.9410 0.9550 0.9410 0.9550 753 +0.03(+3.31%)
Jun 17, 2025 0.9951 0.9951 0.9220 0.9244 24,885 -0.03(-2.69%)
Jun 16, 2025 1.000 1.030 0.9500 0.9500 29,188 -0.06(-5.94%)
Jun 13, 2025 1.000 1.010 0.9300 1.010 5,517 +0.03(+3.06%)
Jun 12, 2025 0.9742 1.030 0.9630 0.9800 19,826 +0.00(+0.01%)
Jun 11, 2025 0.9687 0.9799 0.9380 0.9799 1,795 +0.03(+3.59%)
Jun 10, 2025 0.9380 0.9562 0.9220 0.9459 4,200 +0.02(+1.71%)
Jun 09, 2025 0.9558 0.9562 0.9050 0.9300 11,397 -0.03(-3.02%)
Jun 06, 2025 0.9500 0.9590 0.9220 0.9590 966 +0.05(+5.37%)
Jun 05, 2025 0.9500 0.9530 0.9001 0.9101 1,947 +0.00(+0.00%)
Jun 04, 2025 0.9350 0.9350 0.9100 0.9101 1,197 +0.01(+1.00%)
Jun 03, 2025 0.9010 0.9411 0.9010 0.9011 2,163 -0.01(-1.52%)
Jun 02, 2025 0.9350 0.9375 0.9150 0.9150 1,262 -0.01(-1.38%)
May 30, 2025 0.8950 0.9278 0.8950 0.9278 1,468 +0.04(+4.25%)
May 29, 2025 0.9000 0.9000 0.8800 0.8900 2,095 -0.04(-3.78%)
May 28, 2025 0.9420 0.9420 0.9250 0.9250 1,386 +0.00(+0.00%)
May 27, 2025 0.8730 0.9480 0.8730 0.9250 1,118 -0.03(-2.73%)
May 23, 2025 0.9616 0.9825 0.9220 0.9510 13,414 -0.00(-0.11%)
May 22, 2025 0.9565 0.9600 0.9520 0.9520 1,191 -0.01(-0.81%)
May 21, 2025 0.9550 0.9660 0.9000 0.9598 10,558 +0.02(+2.65%)
May 20, 2025 0.9660 0.9660 0.9350 0.9350 8,722 -0.02(-1.95%)
May 19, 2025 0.9250 0.9536 0.9250 0.9536 2,628 +0.05(+6.05%)
May 16, 2025 0.9900 0.9900 0.8801 0.8992 22,271 -0.09(-9.17%)
May 15, 2025 1.030 1.030 0.9600 0.9900 6,321 -0.02(-1.98%)
May 14, 2025 1.000 1.010 0.9287 1.010 4,021 +0.03(+2.64%)
May 13, 2025 1.018 1.018 0.9812 0.9840 11,053 +0.01(+0.61%)
May 12, 2025 0.9400 1.010 0.9400 0.9780 9,824 +0.01(+0.87%)
May 09, 2025 0.9460 0.9850 0.8008 0.9696 22,035 +0.09(+10.13%)
May 08, 2025 0.9000 0.9584 0.8100 0.8804 10,749 +0.03(+3.86%)
May 07, 2025 0.9903 1.030 0.8477 0.8477 33,455 -0.07(-7.86%)
May 06, 2025 1.070 1.070 0.9200 0.9200 5,086 -0.11(-10.68%)
May 05, 2025 1.070 1.080 1.030 1.030 2,731 -0.01(-0.96%)
May 02, 2025 1.040 1.050 1.040 1.040 1,449 -0.03(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.