Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Limited - Ordinary Share (NQ:EDTK)

0.8800 -0.0350 (-3.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.9050 0.9050 0.8800 0.8800 1,205 -0.04(-3.83%)
Jul 17, 2025 0.9150 0.9150 0.9150 0.9150 497 +0.01(+1.61%)
Jul 16, 2025 0.9440 0.9440 0.9005 0.9005 2,548 -0.04(-4.41%)
Jul 15, 2025 1.000 1.000 0.9420 0.9420 1,169 -0.04(-3.88%)
Jul 14, 2025 0.9600 0.9800 0.9360 0.9800 2,403 +0.03(+2.93%)
Jul 11, 2025 0.9520 0.9521 0.9102 0.9521 19,698 +0.00(+0.01%)
Jul 10, 2025 0.9150 0.9520 0.9000 0.9520 18,265 +0.03(+3.59%)
Jul 09, 2025 0.8794 0.9253 0.8722 0.9190 5,846 +0.03(+3.75%)
Jul 08, 2025 0.9020 0.9020 0.8800 0.8858 1,207 +0.00(+0.09%)
Jul 07, 2025 0.9300 0.9300 0.8850 0.8850 1,118 -0.01(-1.18%)
Jul 03, 2025 0.9487 0.9487 0.8700 0.8956 933 -0.00(-0.54%)
Jul 02, 2025 0.8450 0.9005 0.8005 0.9005 13,085 +0.08(+9.82%)
Jul 01, 2025 0.8446 0.8590 0.8200 0.8200 3,823 -0.05(-5.24%)
Jun 30, 2025 0.8505 0.8653 0.8300 0.8653 1,684 +0.01(+1.20%)
Jun 27, 2025 0.9020 0.9020 0.8500 0.8550 7,471 -0.04(-3.94%)
Jun 26, 2025 0.8839 0.9224 0.8839 0.8901 2,877 -0.06(-6.34%)
Jun 25, 2025 0.9000 0.9504 0.8562 0.9504 2,125 +0.05(+5.54%)
Jun 24, 2025 0.8830 0.9005 0.8500 0.9005 4,771 +0.00(+0.01%)
Jun 23, 2025 0.9220 0.9500 0.8505 0.9004 11,539 -0.02(-2.66%)
Jun 20, 2025 0.9450 0.9450 0.9250 0.9250 761 -0.03(-3.14%)
Jun 18, 2025 0.9410 0.9550 0.9410 0.9550 753 +0.03(+3.31%)
Jun 17, 2025 0.9951 0.9951 0.9220 0.9244 24,885 -0.03(-2.69%)
Jun 16, 2025 1.000 1.030 0.9500 0.9500 29,188 -0.06(-5.94%)
Jun 13, 2025 1.000 1.010 0.9300 1.010 5,517 +0.03(+3.06%)
Jun 12, 2025 0.9742 1.030 0.9630 0.9800 19,826 +0.00(+0.01%)
Jun 11, 2025 0.9687 0.9799 0.9380 0.9799 1,795 +0.03(+3.59%)
Jun 10, 2025 0.9380 0.9562 0.9220 0.9459 4,200 +0.02(+1.71%)
Jun 09, 2025 0.9558 0.9562 0.9050 0.9300 11,397 -0.03(-3.02%)
Jun 06, 2025 0.9500 0.9590 0.9220 0.9590 966 +0.05(+5.37%)
Jun 05, 2025 0.9500 0.9530 0.9001 0.9101 1,947 +0.00(+0.00%)
Jun 04, 2025 0.9350 0.9350 0.9100 0.9101 1,197 +0.01(+1.00%)
Jun 03, 2025 0.9010 0.9411 0.9010 0.9011 2,163 -0.01(-1.52%)
Jun 02, 2025 0.9350 0.9375 0.9150 0.9150 1,262 -0.01(-1.38%)
May 30, 2025 0.8950 0.9278 0.8950 0.9278 1,468 +0.04(+4.25%)
May 29, 2025 0.9000 0.9000 0.8800 0.8900 2,095 -0.04(-3.78%)
May 28, 2025 0.9420 0.9420 0.9250 0.9250 1,386 +0.00(+0.00%)
May 27, 2025 0.8730 0.9480 0.8730 0.9250 1,118 -0.03(-2.73%)
May 23, 2025 0.9616 0.9825 0.9220 0.9510 13,414 -0.00(-0.11%)
May 22, 2025 0.9565 0.9600 0.9520 0.9520 1,191 -0.01(-0.81%)
May 21, 2025 0.9550 0.9660 0.9000 0.9598 10,558 +0.02(+2.65%)
May 20, 2025 0.9660 0.9660 0.9350 0.9350 8,722 -0.02(-1.95%)
May 19, 2025 0.9250 0.9536 0.9250 0.9536 2,628 +0.05(+6.05%)
May 16, 2025 0.9900 0.9900 0.8801 0.8992 22,271 -0.09(-9.17%)
May 15, 2025 1.030 1.030 0.9600 0.9900 6,321 -0.02(-1.98%)
May 14, 2025 1.000 1.010 0.9287 1.010 4,021 +0.03(+2.64%)
May 13, 2025 1.018 1.018 0.9812 0.9840 11,053 +0.01(+0.61%)
May 12, 2025 0.9400 1.010 0.9400 0.9780 9,824 +0.01(+0.87%)
May 09, 2025 0.9460 0.9850 0.8008 0.9696 22,035 +0.09(+10.13%)
May 08, 2025 0.9000 0.9584 0.8100 0.8804 10,749 +0.03(+3.86%)
May 07, 2025 0.9903 1.030 0.8477 0.8477 33,455 -0.07(-7.86%)
May 06, 2025 1.070 1.070 0.9200 0.9200 5,086 -0.11(-10.68%)
May 05, 2025 1.070 1.080 1.030 1.030 2,731 -0.01(-0.96%)
May 02, 2025 1.040 1.050 1.040 1.040 1,449 -0.03(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.