Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.420 1.440 1.360 1.380 1,045,148 -0.02(-1.43%)
Oct 29, 2024 1.460 1.530 1.370 1.400 979,585 -0.06(-4.11%)
Oct 28, 2024 1.470 1.525 1.430 1.460 792,921 -0.01(-0.68%)
Oct 25, 2024 1.500 1.505 1.460 1.470 298,689 +0.01(+1.03%)
Oct 24, 2024 1.670 1.670 1.450 1.455 823,294 -0.20(-12.35%)
Oct 23, 2024 1.480 1.770 1.460 1.660 1,284,923 +0.16(+10.67%)
Oct 22, 2024 1.470 1.570 1.460 1.500 1,854,070 +0.00(+0.00%)
Oct 21, 2024 1.480 1.555 1.430 1.500 637,384 +0.02(+1.35%)
Oct 18, 2024 1.500 1.510 1.450 1.480 327,637 -0.03(-1.99%)
Oct 17, 2024 1.560 1.570 1.480 1.510 752,080 -0.05(-3.21%)
Oct 16, 2024 1.560 1.620 1.550 1.560 588,682 +0.00(+0.00%)
Oct 15, 2024 1.560 1.575 1.520 1.560 385,906 +0.01(+0.65%)
Oct 14, 2024 1.550 1.610 1.500 1.550 316,979 +0.01(+0.65%)
Oct 11, 2024 1.450 1.550 1.440 1.540 560,482 +0.10(+6.94%)
Oct 10, 2024 1.590 1.605 1.420 1.440 630,300 -0.18(-11.11%)
Oct 09, 2024 1.680 1.680 1.590 1.620 272,409 -0.03(-1.82%)
Oct 08, 2024 1.610 1.670 1.580 1.650 288,420 +0.06(+3.77%)
Oct 07, 2024 1.680 1.690 1.560 1.590 393,105 -0.09(-5.36%)
Oct 04, 2024 1.720 1.740 1.640 1.680 371,628 -0.04(-2.33%)
Oct 03, 2024 1.800 1.830 1.680 1.720 594,466 -0.11(-6.01%)
Oct 02, 2024 1.910 1.930 1.800 1.830 484,897 -0.03(-1.61%)
Oct 01, 2024 1.820 1.910 1.770 1.860 544,163 +0.04(+2.20%)
Sep 30, 2024 1.960 1.990 1.770 1.820 610,210 -0.15(-7.61%)
Sep 27, 2024 1.900 2.011 1.880 1.970 508,961 +0.10(+5.35%)
Sep 26, 2024 1.830 1.880 1.760 1.870 496,724 +0.06(+3.31%)
Sep 25, 2024 1.940 1.940 1.790 1.810 645,212 -0.14(-7.18%)
Sep 24, 2024 2.040 2.060 1.870 1.950 537,586 -0.04(-2.01%)
Sep 23, 2024 2.080 2.080 1.930 1.990 646,582 -0.08(-3.86%)
Sep 20, 2024 2.170 2.215 2.060 2.070 887,993 -0.10(-4.61%)
Sep 19, 2024 2.210 2.260 2.140 2.170 401,614 +0.03(+1.40%)
Sep 18, 2024 2.180 2.260 2.130 2.140 389,300 -0.04(-1.83%)
Sep 17, 2024 2.220 2.220 2.140 2.180 423,344 +0.00(+0.00%)
Sep 16, 2024 2.250 2.360 2.155 2.180 428,134 -0.04(-1.80%)
Sep 13, 2024 2.160 2.220 2.155 2.220 235,166 +0.08(+3.74%)
Sep 12, 2024 2.180 2.240 2.122 2.140 231,907 -0.04(-1.83%)
Sep 11, 2024 2.150 2.190 2.100 2.180 261,517 +0.02(+0.93%)
Sep 10, 2024 2.100 2.190 2.010 2.160 708,548 +0.06(+2.86%)
Sep 09, 2024 1.920 2.100 1.880 2.100 620,713 +0.19(+9.95%)
Sep 06, 2024 1.960 2.010 1.880 1.910 746,646 -0.08(-4.02%)
Sep 05, 2024 2.060 2.110 1.965 1.990 541,795 -0.07(-3.40%)
Sep 04, 2024 2.120 2.200 2.021 2.060 790,749 -0.08(-3.74%)
Sep 03, 2024 2.300 2.310 2.080 2.140 668,232 -0.18(-7.76%)
Aug 30, 2024 2.330 2.365 2.245 2.320 860,716 +0.02(+0.87%)
Aug 29, 2024 2.370 2.420 2.300 2.300 430,468 -0.04(-1.71%)
Aug 28, 2024 2.480 2.490 2.300 2.340 640,179 -0.15(-6.02%)
Aug 27, 2024 2.530 2.570 2.420 2.490 702,235 -0.08(-3.11%)
Aug 26, 2024 2.390 2.585 2.320 2.570 951,553 +0.18(+7.53%)
Aug 23, 2024 2.360 2.480 2.340 2.390 744,507 +0.06(+2.58%)
Aug 22, 2024 2.530 2.570 2.300 2.330 1,164,244 -0.17(-6.80%)
Aug 21, 2024 2.500 2.600 2.460 2.500 643,028 -0.01(-0.40%)
Aug 20, 2024 2.600 2.730 2.480 2.510 874,869 -0.06(-2.33%)
Aug 19, 2024 2.510 2.660 2.500 2.570 865,910 +0.03(+1.18%)
Aug 16, 2024 2.620 2.730 2.530 2.540 845,086 -0.11(-4.15%)
Aug 15, 2024 2.580 2.790 2.560 2.650 1,420,607 +0.07(+2.71%)
Aug 14, 2024 2.690 2.770 2.520 2.580 1,539,114 -0.06(-2.27%)
Aug 13, 2024 2.460 2.655 2.460 2.640 1,020,943 +0.12(+4.76%)
Aug 12, 2024 2.610 2.650 2.420 2.520 1,535,957 -0.09(-3.45%)
Aug 09, 2024 2.740 2.750 2.490 2.610 1,577,240 -0.02(-0.76%)
Aug 08, 2024 2.510 2.690 2.450 2.630 1,501,535 +0.06(+2.33%)
Aug 07, 2024 2.750 2.750 2.500 2.570 1,843,452 -0.18(-6.55%)
Aug 06, 2024 2.780 2.800 2.600 2.750 1,225,683 +0.02(+0.73%)
Aug 05, 2024 2.560 2.890 2.500 2.730 2,100,132 -0.13(-4.55%)
Aug 02, 2024 2.870 3.020 2.510 2.860 3,279,303 +0.06(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.