Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Warrant (NQ:FATBW)

2.950 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 2.950 0 +0.62(+26.61%)
Jul 15, 2025 2.250 2.380 1.800 2.330 13,945 -0.22(-8.63%)
Jul 11, 2025 2.550 2 +0.47(+22.60%)
Jul 10, 2025 2.400 2.400 2.080 2.080 2,302 -0.62(-22.96%)
Jul 08, 2025 2.700 2 +0.10(+3.85%)
Jul 07, 2025 2.600 2.600 2.600 2.600 301 -0.10(-3.70%)
Jul 03, 2025 2.410 2.730 2.310 2.700 1,367 +0.17(+6.72%)
Jun 30, 2025 2.530 709 -1.67(-39.76%)
Jun 20, 2025 4.200 110 +0.24(+6.06%)
Jun 18, 2025 3.460 4.250 3.410 3.960 1,534 -0.10(-2.46%)
Jun 16, 2025 4.060 200 -0.44(-9.78%)
Jun 12, 2025 4.500 173 -0.67(-12.96%)
Jun 06, 2025 5.170 1 +1.00(+23.98%)
Jun 05, 2025 3.780 4.200 3.780 4.170 1,020 +0.67(+19.14%)
May 30, 2025 3.500 1 +0.40(+12.90%)
May 29, 2025 4.340 4.340 3.000 3.100 13,930 -1.14(-26.89%)
May 28, 2025 4.340 4.390 4.100 4.240 6,293 -0.11(-2.53%)
May 27, 2025 2.400 4.350 2.400 4.350 316 +0.09(+2.11%)
May 23, 2025 3.600 4.600 3.500 4.260 8,980 -0.66(-13.41%)
May 22, 2025 4.940 4.940 4.720 4.920 1,208 +1.16(+30.85%)
May 20, 2025 3.760 154 -0.24(-6.00%)
May 19, 2025 3.970 8.990 3.300 4.000 73,026 +0.50(+14.29%)
May 16, 2025 4.390 5.950 3.000 3.500 5,405 -0.50(-12.50%)
May 15, 2025 4.150 4.580 4.000 4.000 647 -0.20(-4.76%)
May 14, 2025 3.650 4.200 3.650 4.200 1,425 -0.27(-6.04%)
May 13, 2025 4.370 4.500 3.610 4.470 2,110 +0.47(+11.75%)
May 12, 2025 4.000 4.000 4.000 4.000 3,092 +0.10(+2.56%)
May 09, 2025 3.900 3.900 3.900 3.900 206 +0.28(+7.73%)
May 08, 2025 4.030 4.030 3.620 3.620 6,881 -0.86(-19.20%)
May 07, 2025 5.350 7.390 4.000 4.480 21,663 +0.18(+4.19%)
May 06, 2025 4.400 6.500 3.586 4.300 5,708 +0.30(+7.50%)
May 05, 2025 3.950 6.500 3.660 4.000 33,096 +0.02(+0.50%)
May 02, 2025 3.980 3.980 3.980 3.980 578 +0.54(+15.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.