Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

5.300 +0.270 (+5.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.020 5.500 4.600 5.300 155,089 +0.27(+5.37%)
Nov 26, 2024 5.200 5.250 5.010 5.030 44,098 -0.21(-4.01%)
Nov 25, 2024 5.500 5.500 5.073 5.240 70,743 -0.08(-1.50%)
Nov 22, 2024 5.310 5.570 5.090 5.320 81,731 -0.04(-0.75%)
Nov 21, 2024 5.390 5.658 5.184 5.360 77,709 -0.15(-2.72%)
Nov 20, 2024 5.450 5.700 5.100 5.510 93,088 +0.10(+1.85%)
Nov 19, 2024 4.400 6.690 4.276 5.410 899,054 +1.16(+27.29%)
Nov 18, 2024 5.310 5.369 4.250 4.250 239,061 -0.73(-14.66%)
Nov 15, 2024 6.360 6.360 4.980 4.980 280,270 -1.58(-24.09%)
Nov 14, 2024 7.100 7.590 6.410 6.560 79,666 -0.74(-10.14%)
Nov 13, 2024 7.540 8.000 6.090 7.300 333,726 -1.57(-17.70%)
Nov 12, 2024 9.250 9.250 8.660 8.870 62,016 -0.06(-0.67%)
Nov 11, 2024 8.920 9.190 8.900 8.930 18,569 +0.03(+0.34%)
Nov 08, 2024 9.040 9.040 8.640 8.900 24,489 -0.29(-3.16%)
Nov 07, 2024 8.970 9.490 8.922 9.190 15,499 +0.12(+1.32%)
Nov 06, 2024 9.400 9.555 8.880 9.070 26,816 -0.49(-5.13%)
Nov 05, 2024 9.320 9.800 8.910 9.560 38,311 +0.09(+0.95%)
Nov 04, 2024 9.050 9.750 9.017 9.470 51,383 +0.65(+7.37%)
Nov 01, 2024 9.170 9.170 8.750 8.820 13,262 -0.05(-0.62%)
Oct 31, 2024 9.210 9.240 8.560 8.875 22,633 -0.21(-2.26%)
Oct 30, 2024 9.010 9.230 8.860 9.080 12,060 -0.01(-0.11%)
Oct 29, 2024 9.120 9.280 9.010 9.090 12,403 -0.19(-2.05%)
Oct 28, 2024 8.700 9.280 8.670 9.280 26,955 +0.58(+6.67%)
Oct 25, 2024 9.010 9.241 8.700 8.700 31,440 -0.31(-3.44%)
Oct 24, 2024 8.870 9.200 8.800 9.010 18,739 +0.24(+2.74%)
Oct 23, 2024 9.340 9.340 8.680 8.770 18,525 -0.51(-5.50%)
Oct 22, 2024 8.920 9.600 8.920 9.280 29,520 +0.21(+2.32%)
Oct 21, 2024 9.070 9.095 8.660 9.070 12,072 +0.06(+0.67%)
Oct 18, 2024 9.190 9.290 8.811 9.010 29,270 -0.23(-2.49%)
Oct 17, 2024 9.300 9.300 8.600 9.240 35,331 -0.06(-0.65%)
Oct 16, 2024 9.000 9.656 8.880 9.300 20,388 +0.30(+3.33%)
Oct 15, 2024 9.440 9.980 8.880 9.000 31,424 -0.39(-4.15%)
Oct 14, 2024 9.390 9.710 8.940 9.390 54,282 -0.05(-0.53%)
Oct 11, 2024 9.150 9.725 9.150 9.440 23,535 +0.35(+3.85%)
Oct 10, 2024 9.110 9.370 8.950 9.090 10,216 -0.13(-1.41%)
Oct 09, 2024 9.347 9.640 9.100 9.220 22,208 +0.04(+0.44%)
Oct 08, 2024 9.580 9.820 8.990 9.180 20,006 -0.52(-5.36%)
Oct 07, 2024 10.06 10.13 9.570 9.700 29,889 -0.43(-4.24%)
Oct 04, 2024 9.840 10.13 8.965 10.13 39,930 +0.37(+3.79%)
Oct 03, 2024 9.870 10.24 9.640 9.760 30,224 -0.25(-2.50%)
Oct 02, 2024 10.21 10.38 9.510 10.01 58,584 -0.33(-3.19%)
Oct 01, 2024 9.400 10.34 9.400 10.34 135,154 +0.97(+10.35%)
Sep 30, 2024 8.470 9.440 8.470 9.370 38,638 +0.80(+9.33%)
Sep 27, 2024 8.180 8.915 8.180 8.570 29,703 +0.39(+4.77%)
Sep 26, 2024 8.010 8.615 7.870 8.180 70,302 +0.31(+3.94%)
Sep 25, 2024 7.910 8.660 7.745 7.870 62,532 -0.04(-0.51%)
Sep 24, 2024 9.010 9.460 7.880 7.910 59,968 -0.95(-10.72%)
Sep 23, 2024 8.100 8.900 7.526 8.860 96,782 +1.54(+21.04%)
Sep 20, 2024 7.310 7.340 6.820 7.320 104,372 +0.01(+0.14%)
Sep 19, 2024 7.600 8.300 7.250 7.310 122,610 -0.01(-0.14%)
Sep 18, 2024 7.300 7.850 7.090 7.320 48,799 -0.09(-1.21%)
Sep 17, 2024 6.900 7.543 6.900 7.410 23,551 +0.55(+8.02%)
Sep 16, 2024 7.070 7.452 6.750 6.860 19,484 -0.22(-3.11%)
Sep 13, 2024 6.600 7.590 6.600 7.080 36,893 +0.54(+8.26%)
Sep 12, 2024 6.660 6.740 6.310 6.540 40,888 -0.11(-1.65%)
Sep 11, 2024 6.880 7.240 6.500 6.650 22,595 -0.33(-4.73%)
Sep 10, 2024 6.690 7.029 6.560 6.980 40,384 +0.34(+5.12%)
Sep 09, 2024 7.000 7.115 6.610 6.640 24,755 -0.35(-5.01%)
Sep 06, 2024 7.410 8.150 6.900 6.990 32,953 -0.40(-5.41%)
Sep 05, 2024 7.540 7.910 7.300 7.390 19,801 -0.26(-3.40%)
Sep 04, 2024 7.600 7.900 7.510 7.650 20,332 +0.15(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.