Indicators

Ayro Inc (NQ: AYRO )

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.680	1.704	1.650	1.663	16,168	-0.03(-1.57%)
Feb 28, 2024	1.660	1.730	1.654	1.690	11,735	-0.01(-0.59%)
Feb 27, 2024	1.680	1.750	1.667	1.700	8,678	+0.02(+1.19%)
Feb 26, 2024	1.750	1.750	1.660	1.680	33,244	+0.00(+0.00%)
Feb 23, 2024	1.730	1.750	1.670	1.680	33,797	-0.05(-2.89%)
Feb 22, 2024	1.730	1.780	1.730	1.730	16,680	-0.03(-1.70%)
Feb 21, 2024	1.790	1.820	1.760	1.760	11,735	-0.04(-2.22%)
Feb 20, 2024	1.780	1.800	1.780	1.800	9,501	-0.01(-0.55%)
Feb 16, 2024	1.780	1.857	1.780	1.810	12,860	+0.03(+1.69%)
Feb 15, 2024	1.790	1.790	1.740	1.780	15,973	+0.07(+4.09%)
Feb 14, 2024	1.770	1.770	1.710	1.710	11,459	-0.07(-3.93%)
Feb 13, 2024	1.800	1.833	1.750	1.780	10,129	-0.03(-1.66%)
Feb 12, 2024	1.860	1.860	1.800	1.810	35,024	-0.01(-0.55%)
Feb 09, 2024	1.770	1.850	1.770	1.820	27,753	+0.02(+1.11%)
Feb 08, 2024	1.760	1.805	1.733	1.800	13,242	+0.03(+1.69%)
Feb 07, 2024	1.730	1.797	1.730	1.770	11,243	+0.02(+1.14%)
Feb 06, 2024	1.670	1.780	1.670	1.750	18,875	+0.06(+3.55%)
Feb 05, 2024	1.660	1.760	1.660	1.690	38,476	-0.07(-3.98%)
Feb 02, 2024	1.780	1.850	1.670	1.760	27,041	+0.05(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.