Indicators

Ayro Inc (NQ: AYRO )

1.410 -0.050 (-3.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.390	1.440	1.390	1.410	11,516	-0.05(-3.42%)
Apr 25, 2024	1.450	1.460	1.390	1.460	33,942	+0.01(+0.69%)
Apr 24, 2024	1.410	1.450	1.386	1.450	39,303	+0.05(+3.57%)
Apr 23, 2024	1.390	1.400	1.360	1.400	25,058	+0.04(+2.94%)
Apr 22, 2024	1.380	1.380	1.340	1.360	25,839	+0.00(+0.00%)
Apr 19, 2024	1.310	1.378	1.310	1.360	26,780	+0.04(+3.03%)
Apr 18, 2024	1.340	1.380	1.304	1.320	13,003	-0.02(-1.49%)
Apr 17, 2024	1.280	1.380	1.253	1.340	34,340	+0.04(+3.08%)
Apr 16, 2024	1.300	1.300	1.210	1.300	32,375	+0.00(+0.00%)
Apr 15, 2024	1.360	1.380	1.300	1.300	28,350	-0.05(-3.70%)
Apr 12, 2024	1.340	1.380	1.300	1.350	47,699	+0.02(+1.50%)
Apr 11, 2024	1.390	1.390	1.320	1.330	78,726	-0.02(-1.48%)
Apr 10, 2024	1.420	1.430	1.300	1.350	103,669	-0.07(-4.93%)
Apr 09, 2024	1.580	1.580	1.400	1.420	145,716	-0.13(-8.39%)
Apr 08, 2024	1.550	1.610	1.540	1.550	41,761	+0.00(+0.00%)
Apr 05, 2024	1.640	1.640	1.540	1.550	38,895	-0.09(-5.49%)
Apr 04, 2024	1.640	1.660	1.630	1.640	11,832	-0.01(-0.60%)
Apr 03, 2024	1.630	1.660	1.620	1.650	28,179	-0.01(-0.61%)
Apr 02, 2024	1.660	1.660	1.630	1.660	9,873	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.