Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.88 10.88 10.00 10.24 58,314 -0.40(-3.76%)
Mar 30, 2022 10.88 11.36 10.48 10.64 78,809 -0.24(-2.21%)
Mar 29, 2022 10.64 11.12 10.48 10.88 72,243 +0.32(+3.03%)
Mar 28, 2022 11.28 11.28 10.32 10.56 66,783 -0.40(-3.65%)
Mar 25, 2022 11.52 11.52 10.72 10.96 47,951 -0.40(-3.52%)
Mar 24, 2022 12.40 12.40 11.28 11.36 86,858 -0.72(-5.96%)
Mar 23, 2022 12.00 12.16 10.89 12.08 211,074 +0.16(+1.34%)
Mar 22, 2022 12.48 12.48 11.28 11.92 191,329 -0.48(-3.87%)
Mar 21, 2022 11.20 12.88 10.76 12.40 463,626 +1.60(+14.81%)
Mar 18, 2022 10.00 10.88 9.843 10.80 72,947 +0.72(+7.14%)
Mar 17, 2022 9.520 10.16 9.440 10.08 71,850 +0.48(+5.00%)
Mar 16, 2022 9.280 9.640 8.960 9.600 95,116 +0.56(+6.19%)
Mar 15, 2022 9.200 9.437 8.721 9.040 43,139 +0.00(+0.00%)
Mar 14, 2022 9.920 10.40 8.880 9.040 221,450 -0.96(-9.60%)
Mar 11, 2022 10.56 10.72 9.761 10.00 68,943 -0.56(-5.30%)
Mar 10, 2022 10.56 10.72 10.16 10.56 35,500 -0.08(-0.75%)
Mar 09, 2022 11.52 11.52 10.48 10.64 146,051 -0.32(-2.92%)
Mar 08, 2022 9.600 11.52 9.520 10.96 375,203 +1.52(+16.10%)
Mar 07, 2022 8.720 10.16 8.720 9.440 163,375 +0.64(+7.27%)
Mar 04, 2022 9.200 9.282 8.560 8.800 41,793 -0.48(-5.17%)
Mar 03, 2022 9.760 9.827 9.200 9.280 24,778 -0.32(-3.33%)
Mar 02, 2022 9.440 9.840 9.280 9.600 42,826 +0.24(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.