Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.800 1.830 1.785 1.800 137,472 -0.01(-0.55%)
Apr 17, 2024 1.800 1.860 1.790 1.810 389,710 +0.02(+1.12%)
Apr 16, 2024 1.800 1.830 1.780 1.790 235,411 -0.01(-0.56%)
Apr 15, 2024 1.810 1.832 1.790 1.800 404,065 -0.01(-0.55%)
Apr 12, 2024 1.800 1.840 1.780 1.810 264,153 +0.00(+0.00%)
Apr 11, 2024 1.810 1.830 1.790 1.810 124,179 -0.01(-0.55%)
Apr 10, 2024 1.800 1.830 1.770 1.820 222,750 +0.02(+1.11%)
Apr 09, 2024 1.800 1.825 1.785 1.800 130,498 -0.01(-0.55%)
Apr 08, 2024 1.870 1.870 1.785 1.810 215,151 -0.02(-1.09%)
Apr 05, 2024 1.790 1.830 1.760 1.830 225,897 +0.03(+1.67%)
Apr 04, 2024 1.850 1.870 1.790 1.800 298,055 -0.03(-1.64%)
Apr 03, 2024 1.820 1.839 1.770 1.830 185,262 +0.01(+0.55%)
Apr 02, 2024 1.820 1.850 1.755 1.820 242,772 +0.01(+0.55%)
Apr 01, 2024 1.870 1.870 1.800 1.810 160,221 -0.05(-2.69%)
Mar 28, 2024 1.850 1.900 1.842 1.860 193,671 -0.01(-0.53%)
Mar 27, 2024 1.850 1.880 1.790 1.870 486,976 +0.03(+1.63%)
Mar 26, 2024 1.860 1.970 1.840 1.840 513,969 -0.02(-1.08%)
Mar 25, 2024 1.860 1.940 1.850 1.860 212,952 -0.01(-0.53%)
Mar 22, 2024 1.810 1.900 1.780 1.870 393,077 +0.06(+3.31%)
Mar 21, 2024 1.910 1.910 1.795 1.810 332,854 -0.09(-4.74%)
Mar 20, 2024 1.800 1.900 1.771 1.900 310,763 +0.08(+4.40%)
Mar 19, 2024 1.800 1.860 1.751 1.820 214,520 +0.01(+0.55%)
Mar 18, 2024 1.740 1.851 1.730 1.810 341,933 -0.05(-2.69%)
Mar 15, 2024 1.700 1.860 1.700 1.860 380,433 +0.06(+3.33%)
Mar 14, 2024 1.810 1.820 1.770 1.800 606,205 -0.04(-2.17%)
Mar 13, 2024 1.890 1.940 1.820 1.840 300,655 +0.01(+0.55%)
Mar 12, 2024 1.830 1.830 1.750 1.830 252,485 +0.02(+1.10%)
Mar 11, 2024 1.880 1.939 1.810 1.810 323,938 -0.04(-2.16%)
Mar 08, 2024 1.740 1.850 1.730 1.850 493,342 +0.13(+7.56%)
Mar 07, 2024 1.700 1.770 1.650 1.720 304,853 -0.01(-0.58%)
Mar 06, 2024 1.730 1.750 1.659 1.730 180,978 +0.04(+2.37%)
Mar 05, 2024 1.700 1.750 1.630 1.690 210,330 -0.02(-1.17%)
Mar 04, 2024 1.820 1.823 1.679 1.710 398,831 -0.08(-4.47%)
Mar 01, 2024 1.810 1.880 1.770 1.790 234,783 +0.01(+0.56%)
Feb 29, 2024 1.890 1.910 1.760 1.780 205,552 -0.07(-3.78%)
Feb 28, 2024 1.820 1.925 1.802 1.850 413,865 +0.00(+0.00%)
Feb 27, 2024 1.760 1.896 1.750 1.850 526,615 +0.11(+6.32%)
Feb 26, 2024 1.660 1.750 1.615 1.740 575,221 +0.10(+6.10%)
Feb 23, 2024 1.580 1.660 1.510 1.640 360,298 +0.07(+4.46%)
Feb 22, 2024 1.600 1.645 1.550 1.570 307,328 -0.03(-1.88%)
Feb 21, 2024 1.650 1.700 1.590 1.600 323,684 -0.04(-2.44%)
Feb 20, 2024 1.730 1.730 1.630 1.640 317,606 -0.07(-4.09%)
Feb 16, 2024 1.740 1.790 1.690 1.710 297,790 -0.06(-3.39%)
Feb 15, 2024 1.760 1.815 1.720 1.770 432,376 +0.08(+4.73%)
Feb 14, 2024 1.690 1.760 1.645 1.690 451,036 +0.04(+2.42%)
Feb 13, 2024 1.780 1.780 1.640 1.650 640,429 -0.15(-8.33%)
Feb 12, 2024 1.740 1.820 1.700 1.800 467,439 +0.07(+4.05%)
Feb 09, 2024 1.780 1.850 1.700 1.730 604,899 -0.06(-3.35%)
Feb 08, 2024 1.850 1.960 1.760 1.790 1,770,416 -0.21(-10.50%)
Feb 07, 2024 2.060 2.080 1.840 2.000 922,921 -0.01(-0.50%)
Feb 06, 2024 1.740 2.040 1.690 2.010 846,920 +0.29(+16.86%)
Feb 05, 2024 1.800 1.810 1.670 1.720 407,732 -0.08(-4.44%)
Feb 02, 2024 1.780 1.820 1.650 1.800 406,116 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.