Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.360 0 +0.01(+0.43%)
Nov 26, 2024 2.370 2.440 2.300 2.350 19,117 -0.07(-2.89%)
Nov 25, 2024 2.500 2.540 2.380 2.420 26,145 +0.05(+2.11%)
Nov 22, 2024 2.360 2.450 2.350 2.370 26,240 +0.02(+0.85%)
Nov 21, 2024 2.350 2.490 2.330 2.350 12,312 -0.05(-2.08%)
Nov 20, 2024 2.420 2.500 2.300 2.400 21,696 -0.05(-2.04%)
Nov 19, 2024 2.310 2.490 2.310 2.450 17,860 +0.14(+6.06%)
Nov 18, 2024 2.310 2.376 2.250 2.310 32,803 +0.09(+4.05%)
Nov 15, 2024 2.460 2.460 2.180 2.220 40,833 -0.17(-7.11%)
Nov 14, 2024 2.570 2.600 2.390 2.390 55,299 -0.17(-6.64%)
Nov 13, 2024 2.620 2.680 2.370 2.560 70,841 +0.00(+0.00%)
Nov 12, 2024 2.670 2.940 2.500 2.560 73,689 -0.11(-4.12%)
Nov 11, 2024 2.950 2.950 2.590 2.670 28,265 -0.13(-4.64%)
Nov 08, 2024 2.700 2.988 2.700 2.800 61,351 +0.12(+4.48%)
Nov 07, 2024 2.570 2.740 2.570 2.680 11,102 -0.06(-2.19%)
Nov 06, 2024 2.610 2.860 2.520 2.740 40,170 +0.20(+7.87%)
Nov 05, 2024 2.720 2.740 2.520 2.540 22,180 +0.01(+0.40%)
Nov 04, 2024 2.500 2.835 2.410 2.530 55,104 -0.14(-5.24%)
Nov 01, 2024 2.540 2.910 2.540 2.670 63,199 +0.10(+3.89%)
Oct 31, 2024 2.630 2.780 2.530 2.570 11,834 -0.08(-3.02%)
Oct 30, 2024 2.670 2.978 2.630 2.650 19,049 -0.21(-7.34%)
Oct 29, 2024 2.870 2.915 2.550 2.860 36,717 +0.01(+0.35%)
Oct 28, 2024 2.930 3.000 2.730 2.850 32,294 +0.07(+2.52%)
Oct 25, 2024 2.750 3.120 2.750 2.780 30,316 -0.02(-0.71%)
Oct 24, 2024 2.970 2.970 2.720 2.800 11,720 -0.03(-1.06%)
Oct 23, 2024 2.880 2.925 2.750 2.830 13,914 -0.05(-1.74%)
Oct 22, 2024 2.960 3.000 2.750 2.880 10,243 -0.04(-1.37%)
Oct 21, 2024 3.040 3.150 2.920 2.920 15,922 -0.11(-3.63%)
Oct 18, 2024 3.110 3.160 2.960 3.030 19,547 -0.13(-4.11%)
Oct 17, 2024 2.880 3.270 2.880 3.160 112,166 +0.20(+6.76%)
Oct 16, 2024 2.600 2.980 2.595 2.960 95,387 +0.43(+17.00%)
Oct 15, 2024 2.550 2.688 2.480 2.530 15,542 -0.01(-0.39%)
Oct 14, 2024 2.490 2.630 2.440 2.540 30,746 -0.02(-0.78%)
Oct 11, 2024 2.410 2.580 2.410 2.560 27,699 +0.09(+3.64%)
Oct 10, 2024 2.636 2.670 2.080 2.470 79,629 -0.20(-7.49%)
Oct 09, 2024 2.650 2.770 2.600 2.670 26,363 +0.02(+0.75%)
Oct 08, 2024 2.700 2.800 2.640 2.650 19,697 -0.05(-1.85%)
Oct 07, 2024 2.650 2.770 2.650 2.700 25,566 -0.03(-1.10%)
Oct 04, 2024 2.790 2.925 2.650 2.730 29,691 +0.08(+3.02%)
Oct 03, 2024 2.710 2.710 2.600 2.650 27,414 -0.04(-1.49%)
Oct 02, 2024 2.880 3.000 2.560 2.690 138,527 -0.24(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.