Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KORU Medical Systems, Inc. - Common Stock (NQ:KRMD)

3.960 -0.060 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 3.910 4.040 3.890 4.020 44,289 +0.08(+2.03%)
Sep 15, 2025 3.930 3.960 3.873 3.940 26,241 +0.02(+0.51%)
Sep 12, 2025 4.010 4.060 3.900 3.920 53,620 -0.10(-2.49%)
Sep 11, 2025 4.060 4.120 4.000 4.020 67,725 -0.02(-0.50%)
Sep 10, 2025 4.010 4.075 3.960 4.040 53,941 +0.03(+0.75%)
Sep 09, 2025 4.080 4.080 3.960 4.010 54,305 -0.07(-1.72%)
Sep 08, 2025 4.100 4.110 4.040 4.080 50,680 +0.02(+0.49%)
Sep 05, 2025 4.120 4.145 4.010 4.060 94,461 -0.04(-0.98%)
Sep 04, 2025 4.070 4.110 4.050 4.100 65,353 +0.06(+1.49%)
Sep 03, 2025 4.110 4.200 4.030 4.040 78,403 -0.07(-1.70%)
Sep 02, 2025 4.160 4.265 4.050 4.110 88,868 -0.11(-2.61%)
Aug 29, 2025 4.240 4.270 4.184 4.220 89,982 -0.01(-0.24%)
Aug 28, 2025 4.300 4.300 4.200 4.230 44,428 -0.02(-0.47%)
Aug 27, 2025 4.270 4.340 4.230 4.250 59,723 -0.01(-0.23%)
Aug 26, 2025 4.220 4.305 4.170 4.260 45,564 +0.06(+1.43%)
Aug 25, 2025 4.370 4.390 4.122 4.200 49,157 -0.18(-4.11%)
Aug 22, 2025 4.160 4.420 4.160 4.380 169,216 +0.27(+6.57%)
Aug 21, 2025 4.120 4.210 4.090 4.110 74,143 -0.04(-0.96%)
Aug 20, 2025 4.120 4.175 4.050 4.150 54,688 +0.03(+0.73%)
Aug 19, 2025 4.230 4.230 4.110 4.120 59,646 -0.09(-2.14%)
Aug 18, 2025 4.180 4.290 4.060 4.210 86,018 +0.04(+0.96%)
Aug 15, 2025 4.150 4.190 4.080 4.170 78,791 +0.05(+1.21%)
Aug 14, 2025 4.300 4.300 4.075 4.120 123,139 -0.18(-4.19%)
Aug 13, 2025 4.170 4.340 4.080 4.300 137,510 +0.15(+3.61%)
Aug 12, 2025 4.100 4.190 4.089 4.150 155,143 +0.11(+2.72%)
Aug 11, 2025 4.000 4.165 3.905 4.040 141,103 +0.08(+2.02%)
Aug 08, 2025 3.890 4.150 3.890 3.960 247,344 +0.09(+2.33%)
Aug 07, 2025 3.410 4.132 3.410 3.870 439,719 +0.61(+18.71%)
Aug 06, 2025 3.270 3.300 3.200 3.260 213,118 -0.02(-0.61%)
Aug 05, 2025 3.390 3.422 3.200 3.280 97,499 -0.10(-2.96%)
Aug 04, 2025 3.500 3.500 3.315 3.380 101,644 -0.10(-2.87%)
Aug 01, 2025 3.380 3.520 3.350 3.480 145,042 +0.02(+0.58%)
Jul 31, 2025 3.490 3.530 3.420 3.460 89,863 -0.03(-0.86%)
Jul 30, 2025 3.520 3.610 3.440 3.490 88,699 +0.01(+0.29%)
Jul 29, 2025 3.470 3.510 3.340 3.480 101,433 +0.07(+2.05%)
Jul 28, 2025 3.460 3.480 3.350 3.410 48,418 -0.05(-1.45%)
Jul 25, 2025 3.540 3.580 3.380 3.460 76,585 -0.05(-1.42%)
Jul 24, 2025 3.540 3.640 3.480 3.510 66,337 -0.05(-1.40%)
Jul 23, 2025 3.480 3.590 3.380 3.560 96,427 +0.13(+3.79%)
Jul 22, 2025 3.440 3.525 3.390 3.430 107,931 -0.03(-0.87%)
Jul 21, 2025 3.380 3.480 3.355 3.460 110,932 +0.09(+2.67%)
Jul 18, 2025 3.350 3.415 3.290 3.370 136,595 +0.07(+2.12%)
Jul 17, 2025 3.130 3.335 3.080 3.300 217,301 +0.17(+5.43%)
Jul 16, 2025 2.980 3.175 2.910 3.130 231,267 +0.19(+6.46%)
Jul 15, 2025 3.260 3.260 2.940 2.940 210,606 -0.28(-8.70%)
Jul 14, 2025 3.470 3.590 3.170 3.220 197,798 -0.26(-7.47%)
Jul 11, 2025 3.690 3.798 3.460 3.480 91,398 -0.25(-6.70%)
Jul 10, 2025 3.780 3.780 3.705 3.730 49,306 -0.02(-0.53%)
Jul 09, 2025 3.820 3.825 3.720 3.750 82,812 -0.05(-1.32%)
Jul 08, 2025 3.670 3.800 3.669 3.800 162,049 +0.13(+3.54%)
Jul 07, 2025 3.580 3.680 3.540 3.670 278,574 +0.05(+1.38%)
Jul 03, 2025 3.660 3.680 3.570 3.620 106,116 -0.02(-0.55%)
Jul 02, 2025 3.670 3.688 3.500 3.640 303,621 -0.04(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.