Skip to main content

KORU Medical Systems, Inc. - Common Stock (NQ:KRMD)

4.220 -0.010 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.240 4.270 4.184 4.220 89,982 -0.01(-0.24%)
Aug 28, 2025 4.300 4.300 4.200 4.230 44,428 -0.02(-0.47%)
Aug 27, 2025 4.270 4.340 4.230 4.250 59,723 -0.01(-0.23%)
Aug 26, 2025 4.220 4.305 4.170 4.260 45,564 +0.06(+1.43%)
Aug 25, 2025 4.370 4.390 4.122 4.200 49,157 -0.18(-4.11%)
Aug 22, 2025 4.160 4.420 4.160 4.380 169,216 +0.27(+6.57%)
Aug 21, 2025 4.120 4.210 4.090 4.110 74,143 -0.04(-0.96%)
Aug 20, 2025 4.120 4.175 4.050 4.150 54,688 +0.03(+0.73%)
Aug 19, 2025 4.230 4.230 4.110 4.120 59,646 -0.09(-2.14%)
Aug 18, 2025 4.180 4.290 4.060 4.210 86,018 +0.04(+0.96%)
Aug 15, 2025 4.150 4.190 4.080 4.170 78,791 +0.05(+1.21%)
Aug 14, 2025 4.300 4.300 4.075 4.120 123,139 -0.18(-4.19%)
Aug 13, 2025 4.170 4.340 4.080 4.300 137,510 +0.15(+3.61%)
Aug 12, 2025 4.100 4.190 4.089 4.150 155,143 +0.11(+2.72%)
Aug 11, 2025 4.000 4.165 3.905 4.040 141,103 +0.08(+2.02%)
Aug 08, 2025 3.890 4.150 3.890 3.960 247,344 +0.09(+2.33%)
Aug 07, 2025 3.410 4.132 3.410 3.870 439,719 +0.61(+18.71%)
Aug 06, 2025 3.270 3.300 3.200 3.260 213,118 -0.02(-0.61%)
Aug 05, 2025 3.390 3.422 3.200 3.280 97,499 -0.10(-2.96%)
Aug 04, 2025 3.500 3.500 3.315 3.380 101,644 -0.10(-2.87%)
Aug 01, 2025 3.380 3.520 3.350 3.480 145,042 +0.02(+0.58%)
Jul 31, 2025 3.490 3.530 3.420 3.460 89,863 -0.03(-0.86%)
Jul 30, 2025 3.520 3.610 3.440 3.490 88,699 +0.01(+0.29%)
Jul 29, 2025 3.470 3.510 3.340 3.480 101,433 +0.07(+2.05%)
Jul 28, 2025 3.460 3.480 3.350 3.410 48,418 -0.05(-1.45%)
Jul 25, 2025 3.540 3.580 3.380 3.460 76,585 -0.05(-1.42%)
Jul 24, 2025 3.540 3.640 3.480 3.510 66,337 -0.05(-1.40%)
Jul 23, 2025 3.480 3.590 3.380 3.560 96,427 +0.13(+3.79%)
Jul 22, 2025 3.440 3.525 3.390 3.430 107,931 -0.03(-0.87%)
Jul 21, 2025 3.380 3.480 3.355 3.460 110,932 +0.09(+2.67%)
Jul 18, 2025 3.350 3.415 3.290 3.370 136,595 +0.07(+2.12%)
Jul 17, 2025 3.130 3.335 3.080 3.300 217,301 +0.17(+5.43%)
Jul 16, 2025 2.980 3.175 2.910 3.130 231,267 +0.19(+6.46%)
Jul 15, 2025 3.260 3.260 2.940 2.940 210,606 -0.28(-8.70%)
Jul 14, 2025 3.470 3.590 3.170 3.220 197,798 -0.26(-7.47%)
Jul 11, 2025 3.690 3.798 3.460 3.480 91,398 -0.25(-6.70%)
Jul 10, 2025 3.780 3.780 3.705 3.730 49,306 -0.02(-0.53%)
Jul 09, 2025 3.820 3.825 3.720 3.750 82,812 -0.05(-1.32%)
Jul 08, 2025 3.670 3.800 3.669 3.800 162,049 +0.13(+3.54%)
Jul 07, 2025 3.580 3.680 3.540 3.670 278,574 +0.05(+1.38%)
Jul 03, 2025 3.660 3.680 3.570 3.620 106,116 -0.02(-0.55%)
Jul 02, 2025 3.670 3.688 3.500 3.640 303,621 -0.04(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.