Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

4.840 -0.240 (-4.72%)
Streaming Delayed Price Updated: 10:38 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.620 6.620 4.995 5.080 259,110 -1.66(-24.63%)
Sep 30, 2024 7.140 7.180 6.070 6.740 643,196 -0.03(-0.44%)
Sep 27, 2024 6.200 7.100 6.100 6.770 1,412,579 +0.93(+15.92%)
Sep 26, 2024 5.440 5.900 5.060 5.840 774,320 +0.67(+12.96%)
Sep 25, 2024 4.320 5.470 4.120 5.170 2,348,734 +0.76(+17.23%)
Sep 24, 2024 4.310 4.460 4.230 4.410 35,958 +0.04(+0.92%)
Sep 23, 2024 4.470 4.470 4.198 4.370 44,196 -0.17(-3.74%)
Sep 20, 2024 4.380 4.600 4.200 4.540 96,017 +0.04(+0.89%)
Sep 19, 2024 3.900 4.610 3.900 4.500 247,808 +0.56(+14.21%)
Sep 18, 2024 4.140 4.190 3.910 3.940 98,021 -0.22(-5.29%)
Sep 17, 2024 4.150 4.570 4.146 4.160 197,462 -0.03(-0.72%)
Sep 16, 2024 3.910 4.430 3.650 4.190 406,546 +0.33(+8.55%)
Sep 13, 2024 3.950 3.950 3.330 3.860 866,277 -0.09(-2.28%)
Sep 12, 2024 5.150 5.441 3.170 3.950 40,987,768 +1.55(+64.58%)
Sep 11, 2024 2.400 2.480 2.400 2.400 5,278 -0.05(-2.04%)
Sep 10, 2024 2.410 2.450 2.336 2.450 11,643 +0.05(+2.08%)
Sep 09, 2024 2.400 2.470 2.320 2.400 13,260 +0.01(+0.42%)
Sep 06, 2024 2.420 2.449 2.290 2.390 7,867 -0.04(-1.65%)
Sep 05, 2024 2.440 2.440 2.340 2.430 5,629 -0.01(-0.41%)
Sep 04, 2024 2.440 2.480 2.340 2.440 11,356 +0.07(+2.95%)
Sep 03, 2024 2.510 2.550 2.320 2.370 24,399 -0.02(-0.84%)
Aug 30, 2024 2.320 2.530 2.320 2.390 17,218 +0.02(+0.84%)
Aug 29, 2024 2.340 2.490 2.250 2.370 34,178 +0.11(+4.87%)
Aug 28, 2024 2.400 2.400 2.260 2.260 15,010 -0.14(-5.83%)
Aug 27, 2024 2.550 2.620 2.300 2.400 41,996 -0.22(-8.40%)
Aug 26, 2024 2.560 2.630 2.550 2.620 16,075 +0.05(+1.95%)
Aug 23, 2024 2.760 2.860 2.570 2.570 35,753 -0.19(-6.88%)
Aug 22, 2024 2.640 2.950 2.480 2.760 136,600 +0.18(+6.98%)
Aug 21, 2024 2.350 2.870 2.150 2.580 2,260,173 +0.10(+4.03%)
Aug 20, 2024 2.420 2.540 2.362 2.480 10,872 +0.10(+4.20%)
Aug 19, 2024 2.420 2.450 2.260 2.380 22,822 +0.05(+2.15%)
Aug 16, 2024 2.450 2.451 2.300 2.330 10,440 -0.04(-1.69%)
Aug 15, 2024 2.290 2.500 2.290 2.370 11,590 +0.09(+3.95%)
Aug 14, 2024 2.670 2.700 2.250 2.280 33,137 -0.14(-5.79%)
Aug 13, 2024 2.330 2.590 2.160 2.420 68,343 +1.95(+413.80%)
Aug 12, 2024 0.4287 0.5060 0.3438 0.4710 615,081 +0.03(+6.56%)
Aug 09, 2024 0.4801 0.4801 0.4010 0.4420 394,247 -0.11(-19.64%)
Aug 08, 2024 0.5700 0.6300 0.5200 0.5500 82,139 -0.03(-5.21%)
Aug 07, 2024 0.5988 0.6337 0.5620 0.5802 115,652 -0.01(-1.84%)
Aug 06, 2024 0.6100 0.6450 0.5800 0.5911 77,355 -0.02(-3.10%)
Aug 05, 2024 0.6700 0.6800 0.6100 0.6100 107,656 -0.08(-12.10%)
Aug 02, 2024 0.6800 0.6970 0.6700 0.6940 37,795 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.