Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.970 2.060 1.930 2.040 33,502 +0.08(+4.08%)
Jun 14, 2024 1.950 1.960 1.890 1.960 44,492 -0.02(-1.01%)
Jun 13, 2024 1.960 2.000 1.948 1.980 13,418 +0.01(+0.51%)
Jun 12, 2024 2.040 2.050 1.970 1.970 9,606 -0.05(-2.48%)
Jun 11, 2024 2.000 2.030 1.960 2.020 10,507 +0.03(+1.51%)
Jun 10, 2024 2.050 2.050 1.990 1.990 11,147 -0.03(-1.49%)
Jun 07, 2024 2.040 2.070 2.010 2.020 17,013 -0.02(-0.98%)
Jun 06, 2024 2.040 2.080 2.000 2.040 12,365 -0.01(-0.49%)
Jun 05, 2024 1.940 2.100 1.940 2.050 67,208 +0.09(+4.59%)
Jun 04, 2024 1.930 1.980 1.920 1.960 21,532 -0.01(-0.51%)
Jun 03, 2024 1.920 1.980 1.920 1.970 57,737 +0.02(+1.03%)
May 31, 2024 1.940 1.980 1.920 1.950 25,030 +0.03(+1.56%)
May 30, 2024 1.950 2.000 1.897 1.920 45,363 +0.01(+0.52%)
May 29, 2024 1.930 1.970 1.862 1.910 13,428 -0.03(-1.29%)
May 28, 2024 1.890 1.980 1.878 1.935 16,721 +0.07(+4.03%)
May 24, 2024 1.990 1.990 1.860 1.860 37,900 -0.14(-7.00%)
May 23, 2024 1.880 2.000 1.820 2.000 68,908 +0.13(+6.95%)
May 22, 2024 1.890 1.971 1.800 1.870 40,391 -0.03(-1.58%)
May 21, 2024 1.840 1.990 1.831 1.900 152,637 +0.03(+1.60%)
May 20, 2024 1.880 1.892 1.800 1.870 33,318 -0.01(-0.53%)
May 17, 2024 1.890 1.933 1.831 1.880 31,324 -0.01(-0.53%)
May 16, 2024 1.920 1.940 1.780 1.890 76,879 -0.02(-1.05%)
May 15, 2024 1.760 1.990 1.673 1.910 144,778 +0.15(+8.52%)
May 14, 2024 1.630 2.000 1.630 1.760 351,463 +0.12(+7.32%)
May 13, 2024 1.580 1.680 1.490 1.640 189,431 +0.07(+4.46%)
May 10, 2024 1.400 1.580 1.380 1.570 89,034 +0.16(+11.35%)
May 09, 2024 1.400 1.410 1.370 1.410 15,222 +0.01(+0.71%)
May 08, 2024 1.370 1.400 1.350 1.400 10,797 +0.04(+2.94%)
May 07, 2024 1.380 1.420 1.360 1.360 22,798 -0.02(-1.45%)
May 06, 2024 1.400 1.410 1.380 1.380 14,859 -0.02(-1.43%)
May 03, 2024 1.380 1.420 1.361 1.400 10,429 +0.01(+1.08%)
May 02, 2024 1.350 1.400 1.350 1.385 16,679 +0.02(+1.84%)
May 01, 2024 1.319 1.400 1.319 1.360 23,747 -0.03(-1.83%)
Apr 30, 2024 1.410 1.410 1.344 1.385 7,726 -0.02(-1.74%)
Apr 29, 2024 1.410 1.420 1.350 1.410 10,122 -0.00(-0.15%)
Apr 26, 2024 1.410 1.413 1.385 1.412 3,601 +0.00(+0.15%)
Apr 25, 2024 1.358 1.410 1.358 1.410 17,178 +0.03(+2.17%)
Apr 24, 2024 1.370 1.410 1.370 1.380 2,617 -0.02(-1.43%)
Apr 23, 2024 1.410 1.410 1.360 1.400 11,155 +0.00(+0.00%)
Apr 22, 2024 1.380 1.420 1.330 1.400 6,118 +0.03(+2.19%)
Apr 19, 2024 1.420 1.430 1.350 1.370 6,591 -0.06(-4.12%)
Apr 18, 2024 1.400 1.450 1.363 1.429 8,542 +0.03(+2.06%)
Apr 17, 2024 1.430 1.450 1.398 1.400 3,840 -0.04(-2.47%)
Apr 16, 2024 1.430 1.445 1.300 1.435 69,432 +0.01(+0.38%)
Apr 15, 2024 1.420 1.470 1.420 1.430 19,419 -0.05(-3.38%)
Apr 12, 2024 1.480 1.538 1.450 1.480 20,718 -0.01(-0.34%)
Apr 11, 2024 1.500 1.510 1.436 1.485 22,245 +0.02(+1.02%)
Apr 10, 2024 1.490 1.510 1.450 1.470 10,589 -0.03(-2.00%)
Apr 09, 2024 1.460 1.543 1.450 1.500 22,657 +0.01(+0.96%)
Apr 08, 2024 1.510 1.525 1.429 1.486 20,721 -0.01(-0.95%)
Apr 05, 2024 1.470 1.526 1.420 1.500 22,183 -0.02(-1.32%)
Apr 04, 2024 1.580 1.600 1.420 1.520 52,228 -0.03(-1.94%)
Apr 03, 2024 1.480 1.580 1.480 1.550 20,347 +0.04(+2.65%)
Apr 02, 2024 1.480 1.550 1.480 1.510 45,197 -0.06(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.