Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals, Inc. - Common Stock (NQ: SLRX )

1.620 -0.040 (-2.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.670 1.670 1.620 1.620 39,278 -0.04(-2.41%)
Feb 13, 2025 1.700 1.720 1.620 1.660 70,337 -0.05(-2.92%)
Feb 12, 2025 1.810 1.810 1.710 1.710 60,845 -0.10(-5.52%)
Feb 11, 2025 1.860 1.940 1.780 1.810 71,799 -0.05(-2.69%)
Feb 10, 2025 1.880 1.910 1.840 1.860 56,539 +0.01(+0.54%)
Feb 07, 2025 2.010 2.040 1.840 1.850 41,116 -0.16(-7.96%)
Feb 06, 2025 2.200 2.200 1.970 2.010 101,893 -0.19(-8.64%)
Feb 05, 2025 2.130 2.230 2.110 2.200 88,452 +0.07(+3.29%)
Feb 04, 2025 2.280 2.280 2.080 2.130 47,539 -0.05(-2.29%)
Feb 03, 2025 2.120 2.380 2.120 2.180 166,535 -0.06(-2.68%)
Jan 31, 2025 2.210 2.274 2.170 2.240 45,516 +0.09(+4.19%)
Jan 30, 2025 2.270 2.340 2.140 2.150 65,567 -0.19(-8.12%)
Jan 29, 2025 2.580 2.580 2.339 2.340 33,688 -0.10(-4.10%)
Jan 28, 2025 2.530 2.530 2.290 2.440 51,725 -0.02(-0.81%)
Jan 27, 2025 2.530 2.600 2.340 2.460 101,428 -0.12(-4.65%)
Jan 24, 2025 2.780 2.900 2.572 2.580 97,303 -0.15(-5.49%)
Jan 23, 2025 2.940 2.940 2.570 2.730 121,501 +0.05(+1.87%)
Jan 22, 2025 2.700 2.849 2.500 2.680 163,751 +0.20(+8.06%)
Jan 21, 2025 2.480 2.750 2.470 2.480 230,298 -0.21(-7.81%)
Jan 17, 2025 2.720 3.300 2.670 2.690 581,070 +0.07(+2.67%)
Jan 16, 2025 2.400 3.530 2.260 2.620 2,237,517 +0.10(+3.97%)
Jan 15, 2025 2.630 2.740 2.290 2.520 550,528 -0.12(-4.55%)
Jan 14, 2025 3.010 3.390 2.412 2.640 1,782,801 -1.03(-28.07%)
Jan 13, 2025 4.450 7.200 3.610 3.670 120,160,656 +2.10(+134.50%)
Jan 10, 2025 1.630 1.630 1.550 1.565 38,438 -0.06(-3.99%)
Jan 08, 2025 1.710 1.710 1.620 1.630 30,156 -0.08(-4.68%)
Jan 07, 2025 1.770 1.780 1.700 1.710 29,838 -0.09(-5.00%)
Jan 06, 2025 1.700 1.840 1.680 1.800 70,437 +0.10(+5.88%)
Jan 03, 2025 1.690 1.740 1.560 1.700 56,389 -0.04(-2.30%)
Jan 02, 2025 1.780 1.817 1.660 1.740 124,385 -0.10(-5.43%)
Dec 31, 2024 1.840 0 +0.32(+21.05%)
Dec 30, 2024 1.590 1.657 1.520 1.520 56,762 -0.15(-8.98%)
Dec 27, 2024 1.660 1.690 1.600 1.670 33,370 +0.01(+0.39%)
Dec 26, 2024 1.490 1.720 1.420 1.663 94,130 +0.17(+11.64%)
Dec 24, 2024 1.570 1.570 1.470 1.490 39,847 -0.08(-5.10%)
Dec 23, 2024 1.560 1.600 1.490 1.570 62,855 +0.02(+1.29%)
Dec 20, 2024 1.410 1.600 1.280 1.550 321,426 +0.14(+9.93%)
Dec 19, 2024 1.220 1.620 1.220 1.410 207,147 +0.19(+15.57%)
Dec 18, 2024 1.310 1.330 1.220 1.220 61,225 -0.11(-8.27%)
Dec 17, 2024 1.410 1.410 1.300 1.330 37,083 -0.06(-4.06%)
Dec 16, 2024 1.470 1.470 1.370 1.386 8,648 -0.08(-5.69%)
Dec 13, 2024 1.410 1.480 1.350 1.470 44,130 +0.03(+2.08%)
Dec 12, 2024 1.580 1.580 1.360 1.440 60,075 -0.14(-8.86%)
Dec 11, 2024 1.610 1.670 1.540 1.580 25,459 -0.04(-2.47%)
Dec 10, 2024 1.530 1.620 1.510 1.620 22,050 +0.11(+7.28%)
Dec 09, 2024 1.530 1.646 1.470 1.510 80,996 +0.01(+0.67%)
Dec 06, 2024 1.440 1.500 1.440 1.500 7,967 +0.06(+4.17%)
Dec 05, 2024 1.420 1.520 1.420 1.440 39,004 -0.01(-0.69%)
Dec 04, 2024 1.420 1.460 1.410 1.450 14,859 +0.04(+2.84%)
Dec 03, 2024 1.480 1.491 1.390 1.410 16,593 -0.07(-4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.