Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 123.40 127.80 119.60 120.60 18,725 -5.20(-4.13%)
Apr 29, 2021 132.00 132.00 120.60 125.80 24,039 -3.40(-2.63%)
Apr 28, 2021 119.60 130.00 119.20 129.20 53,417 +11.40(+9.68%)
Apr 27, 2021 114.40 120.60 112.20 117.80 29,277 +3.80(+3.33%)
Apr 26, 2021 114.60 116.40 113.20 114.00 12,664 -0.20(-0.18%)
Apr 23, 2021 113.80 118.20 111.40 114.20 27,790 +0.20(+0.18%)
Apr 22, 2021 108.80 123.60 108.40 114.00 210,168 -6.00(-5.00%)
Apr 21, 2021 116.40 120.60 113.80 120.00 14,614 +3.60(+3.09%)
Apr 20, 2021 117.40 118.80 112.40 116.40 8,912 -2.00(-1.69%)
Apr 19, 2021 121.60 121.60 115.60 118.40 7,100 -2.80(-2.31%)
Apr 16, 2021 128.80 128.80 117.60 121.20 16,450 -8.80(-6.77%)
Apr 15, 2021 127.00 133.80 123.00 130.00 19,528 +3.40(+2.69%)
Apr 14, 2021 124.60 129.80 123.00 126.60 7,594 +2.00(+1.61%)
Apr 13, 2021 123.20 126.20 120.40 124.60 10,458 +1.60(+1.30%)
Apr 12, 2021 131.60 131.60 122.40 123.00 8,809 -7.00(-5.38%)
Apr 09, 2021 130.20 137.40 128.80 130.00 11,075 +0.00(+0.00%)
Apr 08, 2021 136.60 137.40 129.00 130.00 21,255 -4.00(-2.99%)
Apr 07, 2021 141.00 142.80 131.60 134.00 18,508 -7.00(-4.96%)
Apr 06, 2021 146.60 147.55 140.20 141.00 8,318 -5.80(-3.95%)
Apr 05, 2021 147.00 149.20 143.60 146.80 6,890 +0.40(+0.27%)
Apr 01, 2021 148.80 153.40 145.00 146.40 6,750 -1.40(-0.95%)
Mar 31, 2021 139.80 149.00 139.20 147.80 8,989 +9.40(+6.79%)
Mar 30, 2021 140.60 144.00 136.00 138.40 10,994 -4.40(-3.08%)
Mar 29, 2021 143.80 148.00 137.00 142.80 11,924 -2.20(-1.52%)
Mar 26, 2021 149.80 153.00 142.00 145.00 13,410 -4.00(-2.68%)
Mar 25, 2021 150.40 153.20 144.80 149.00 19,925 -1.80(-1.19%)
Mar 24, 2021 159.60 159.60 150.50 150.80 8,556 -7.20(-4.56%)
Mar 23, 2021 167.20 174.60 156.00 158.00 17,079 -9.40(-5.62%)
Mar 22, 2021 170.20 170.80 166.80 167.40 5,128 -2.00(-1.18%)
Mar 19, 2021 168.60 174.60 165.20 169.40 12,465 +1.00(+0.59%)
Mar 18, 2021 174.40 178.00 166.80 168.40 12,059 -8.60(-4.86%)
Mar 17, 2021 170.20 180.40 163.40 177.00 17,217 +6.20(+3.63%)
Mar 16, 2021 185.20 185.20 170.20 170.80 8,758 -15.00(-8.07%)
Mar 15, 2021 181.80 188.40 172.81 185.80 10,513 +2.00(+1.09%)
Mar 12, 2021 184.20 187.00 177.20 183.80 5,835 -1.40(-0.76%)
Mar 11, 2021 178.80 193.80 177.48 185.20 12,288 +10.60(+6.07%)
Mar 10, 2021 184.20 188.80 173.00 174.60 5,553 -7.00(-3.85%)
Mar 09, 2021 177.20 186.20 173.07 181.60 9,412 +8.20(+4.73%)
Mar 08, 2021 175.80 181.80 172.60 173.40 5,941 -3.00(-1.70%)
Mar 05, 2021 175.80 180.20 165.80 176.40 11,580 +2.80(+1.61%)
Mar 04, 2021 180.20 181.90 170.00 173.60 16,430 -7.60(-4.19%)
Mar 03, 2021 184.00 192.40 180.40 181.20 5,216 -4.20(-2.27%)
Mar 02, 2021 197.00 198.60 184.60 185.40 5,538 -13.20(-6.65%)
Mar 01, 2021 195.40 201.00 189.40 198.60 6,875 +9.00(+4.75%)
Feb 26, 2021 193.80 196.00 180.60 189.60 11,485 -3.00(-1.56%)
Feb 25, 2021 201.00 205.10 192.00 192.60 7,566 -7.60(-3.80%)
Feb 24, 2021 202.60 212.30 197.20 200.20 7,193 -3.80(-1.86%)
Feb 23, 2021 192.00 209.20 184.80 204.00 19,554 -5.20(-2.49%)
Feb 22, 2021 211.20 218.00 207.00 209.20 8,454 -4.40(-2.06%)
Feb 19, 2021 219.00 220.60 205.60 213.60 14,290 -6.40(-2.91%)
Feb 18, 2021 222.00 222.60 199.80 220.00 17,825 -1.20(-0.54%)
Feb 17, 2021 237.80 239.80 220.20 221.20 14,250 -19.60(-8.14%)
Feb 16, 2021 240.20 242.40 231.00 240.80 9,972 +7.00(+2.99%)
Feb 12, 2021 247.00 249.40 226.20 233.80 20,930 +11.20(+5.03%)
Feb 11, 2021 230.60 233.60 221.40 222.60 8,433 -8.00(-3.47%)
Feb 10, 2021 252.00 257.80 229.80 230.60 17,926 -16.60(-6.72%)
Feb 09, 2021 235.60 254.60 232.40 247.20 26,062 +14.00(+6.00%)
Feb 08, 2021 215.60 242.00 210.80 233.20 26,046 +17.40(+8.06%)
Feb 05, 2021 216.80 218.60 202.40 215.80 13,475 -0.60(-0.28%)
Feb 04, 2021 195.60 230.00 194.00 216.40 36,955 +21.40(+10.97%)
Feb 03, 2021 187.60 197.40 185.40 195.00 12,901 +7.00(+3.72%)
Feb 02, 2021 189.20 191.60 182.60 188.00 7,684 -1.20(-0.63%)
Feb 01, 2021 185.80 194.20 176.20 189.20 18,500 +6.20(+3.39%)
Jan 29, 2021 185.60 189.00 180.00 183.00 9,270 -5.00(-2.66%)
Jan 28, 2021 209.00 216.00 183.20 188.00 16,861 +2.60(+1.40%)
Jan 27, 2021 188.60 210.00 182.20 185.40 20,746 -12.20(-6.17%)
Jan 26, 2021 202.80 218.20 195.00 197.60 26,106 -4.00(-1.98%)
Jan 25, 2021 197.00 205.40 183.40 201.60 39,114 +0.00(+0.00%)
Jan 22, 2021 184.40 209.00 176.40 201.60 89,845 +28.60(+16.53%)
Jan 21, 2021 141.80 178.80 138.40 173.00 61,122 +31.00(+21.83%)
Jan 20, 2021 147.60 148.00 141.40 142.00 9,250 -4.60(-3.14%)
Jan 19, 2021 145.00 150.40 141.40 146.60 14,708 +2.80(+1.95%)
Jan 15, 2021 149.20 152.80 141.60 143.80 8,740 -5.20(-3.49%)
Jan 14, 2021 151.80 154.60 145.60 149.00 16,299 -2.20(-1.46%)
Jan 13, 2021 157.40 160.00 150.40 151.20 7,369 -4.80(-3.08%)
Jan 12, 2021 152.80 157.20 150.27 156.00 9,307 +2.60(+1.69%)
Jan 11, 2021 157.40 161.00 152.00 153.40 9,921 -1.80(-1.16%)
Jan 08, 2021 153.60 157.00 147.40 155.20 21,910 +2.40(+1.57%)
Jan 07, 2021 147.00 153.40 144.00 152.80 28,194 +8.40(+5.82%)
Jan 06, 2021 142.80 149.00 142.20 144.40 10,643 +1.60(+1.12%)
Jan 05, 2021 140.00 144.34 138.80 142.80 9,839 +2.80(+2.00%)
Jan 04, 2021 140.20 142.00 137.80 140.00 6,834 +0.20(+0.14%)
Dec 31, 2020 139.80 139.80 139.80 10,315 -4.40(-3.05%)
Dec 30, 2020 137.40 146.60 135.20 144.20 10,315 +5.80(+4.19%)
Dec 29, 2020 147.20 148.60 135.20 138.40 13,004 -7.00(-4.81%)
Dec 28, 2020 155.60 158.40 138.40 145.40 22,989 -7.40(-4.84%)
Dec 24, 2020 158.00 158.80 150.00 152.80 7,960 -4.60(-2.92%)
Dec 23, 2020 157.40 162.40 147.20 157.40 15,634 +1.40(+0.90%)
Dec 22, 2020 161.80 161.93 155.20 156.00 8,005 -6.80(-4.18%)
Dec 21, 2020 166.20 170.40 156.40 162.80 12,205 -5.80(-3.44%)
Dec 18, 2020 175.00 181.40 168.40 168.60 12,490 -6.00(-3.44%)
Dec 17, 2020 181.80 182.90 170.20 174.60 15,723 -6.80(-3.75%)
Dec 16, 2020 180.40 195.00 170.00 181.40 52,247 +20.40(+12.67%)
Dec 15, 2020 157.60 162.60 150.20 161.00 10,406 +4.60(+2.94%)
Dec 14, 2020 155.20 158.00 152.00 156.40 7,513 +2.80(+1.82%)
Dec 11, 2020 158.00 159.37 152.80 153.60 7,090 -4.40(-2.78%)
Dec 10, 2020 156.60 164.30 154.20 158.00 24,767 +1.40(+0.89%)
Dec 09, 2020 161.20 161.20 151.20 156.60 11,600 -3.80(-2.37%)
Dec 08, 2020 161.00 162.00 157.60 160.40 9,655 -2.00(-1.23%)
Dec 07, 2020 166.00 167.40 159.60 162.40 10,466 -3.60(-2.17%)
Dec 04, 2020 161.40 167.40 159.00 166.00 11,270 +5.00(+3.11%)
Dec 03, 2020 164.40 166.20 160.60 161.00 7,272 -2.80(-1.71%)
Dec 02, 2020 152.80 168.00 152.80 163.80 23,110 +11.60(+7.62%)
Dec 01, 2020 155.60 157.00 151.40 152.20 6,761 -1.20(-0.78%)
Nov 30, 2020 154.80 159.40 150.00 153.40 6,822 -0.60(-0.39%)
Nov 27, 2020 155.60 158.00 153.20 154.00 2,285 +0.20(+0.13%)
Nov 25, 2020 161.60 161.60 152.20 153.80 11,105 -8.00(-4.94%)
Nov 24, 2020 158.40 164.40 157.00 161.80 2,740 +2.80(+1.76%)
Nov 23, 2020 166.20 166.20 155.00 159.00 7,316 -7.20(-4.33%)
Nov 20, 2020 159.40 170.40 158.00 166.20 8,080 +5.60(+3.49%)
Nov 19, 2020 158.40 162.00 157.20 160.60 2,360 +2.80(+1.77%)
Nov 18, 2020 160.20 162.80 155.60 157.80 5,818 -2.20(-1.37%)
Nov 17, 2020 161.80 163.20 157.60 160.00 4,201 -3.20(-1.96%)
Nov 16, 2020 167.60 168.00 158.20 163.20 11,096 -3.80(-2.28%)
Nov 13, 2020 169.20 171.40 165.00 167.00 10,500 -1.40(-0.83%)
Nov 12, 2020 162.80 170.00 162.80 168.40 2,752 +4.80(+2.93%)
Nov 11, 2020 164.40 165.40 159.60 163.60 3,650 -0.40(-0.24%)
Nov 10, 2020 161.20 167.00 160.00 164.00 7,380 +2.00(+1.23%)
Nov 09, 2020 159.40 163.80 153.70 162.00 8,026 +5.20(+3.32%)
Nov 06, 2020 158.80 160.40 153.00 156.80 5,435 -2.00(-1.26%)
Nov 05, 2020 166.40 167.20 155.20 158.80 5,706 -7.00(-4.22%)
Nov 04, 2020 161.20 166.20 161.00 165.80 5,912 +6.20(+3.88%)
Nov 03, 2020 154.20 161.60 152.20 159.60 5,145 +7.60(+5.00%)
Nov 02, 2020 158.20 159.00 148.80 152.00 9,220 -4.70(-3.00%)
Oct 30, 2020 161.80 162.00 155.00 156.70 7,835 -7.30(-4.45%)
Oct 29, 2020 166.40 168.20 160.85 164.00 3,252 -3.40(-2.03%)
Oct 28, 2020 167.80 173.80 160.60 167.40 7,449 -5.00(-2.90%)
Oct 27, 2020 169.60 175.00 169.40 172.40 2,881 +4.40(+2.62%)
Oct 26, 2020 173.60 177.60 164.40 168.00 6,404 -7.20(-4.11%)
Oct 23, 2020 174.40 177.20 170.20 175.20 4,205 +2.00(+1.15%)
Oct 22, 2020 177.40 179.00 170.00 173.20 8,169 -3.20(-1.81%)
Oct 21, 2020 183.40 185.40 171.60 176.40 10,594 -3.60(-2.00%)
Oct 20, 2020 166.60 182.20 166.20 180.00 10,357 +12.80(+7.66%)
Oct 19, 2020 177.80 179.80 166.00 167.20 5,931 -9.20(-5.22%)
Oct 16, 2020 180.60 185.00 175.40 176.40 4,795 -4.80(-2.65%)
Oct 15, 2020 176.60 184.20 175.60 181.20 4,525 +0.60(+0.33%)
Oct 14, 2020 184.00 187.80 179.00 180.60 8,980 -4.40(-2.38%)
Oct 13, 2020 168.60 189.60 168.60 185.00 16,207 +14.80(+8.70%)
Oct 12, 2020 167.80 170.20 165.20 170.20 6,800 +2.20(+1.31%)
Oct 09, 2020 160.60 168.60 160.00 168.00 6,065 +7.40(+4.61%)
Oct 08, 2020 159.80 162.40 154.80 160.60 6,310 +0.20(+0.12%)
Oct 07, 2020 157.00 161.40 152.80 160.40 8,047 +4.60(+2.95%)
Oct 06, 2020 155.40 160.00 151.00 155.80 6,185 +0.80(+0.52%)
Oct 05, 2020 148.00 155.80 147.60 155.00 6,862 +8.60(+5.87%)
Oct 02, 2020 149.80 150.00 144.19 146.40 7,625 -4.00(-2.66%)
Oct 01, 2020 152.20 154.00 148.40 150.40 8,853 -1.40(-0.92%)
Sep 30, 2020 151.80 154.53 149.60 151.80 7,230 +0.60(+0.40%)
Sep 29, 2020 150.40 154.20 147.20 151.20 9,979 +0.40(+0.27%)
Sep 28, 2020 153.60 154.40 145.40 150.80 14,116 -1.20(-0.79%)
Sep 25, 2020 156.20 162.80 151.00 152.00 10,525 -4.00(-2.56%)
Sep 24, 2020 165.00 168.30 154.60 156.00 16,219 -8.60(-5.22%)
Sep 23, 2020 171.00 172.20 164.40 164.60 12,153 -7.00(-4.08%)
Sep 22, 2020 172.40 176.00 168.60 171.60 11,472 +0.60(+0.35%)
Sep 21, 2020 169.40 177.60 165.40 171.00 16,034 -2.60(-1.50%)
Sep 18, 2020 171.40 176.60 169.00 173.60 28,055 +4.80(+2.84%)
Sep 17, 2020 173.00 176.40 165.40 168.80 21,599 -4.20(-2.43%)
Sep 16, 2020 180.00 182.80 171.00 173.00 20,178 -4.20(-2.37%)
Sep 15, 2020 194.20 195.20 174.80 177.20 20,849 -17.00(-8.75%)
Sep 14, 2020 171.80 195.40 169.00 194.20 22,937 +25.60(+15.18%)
Sep 11, 2020 169.80 172.60 162.40 168.60 7,260 -0.40(-0.24%)
Sep 10, 2020 178.00 180.00 167.60 169.00 8,596 -7.00(-3.98%)
Sep 09, 2020 170.20 177.60 169.70 176.00 10,793 +7.80(+4.64%)
Sep 08, 2020 155.20 170.60 154.40 168.20 17,664 +10.00(+6.32%)
Sep 04, 2020 152.40 161.60 142.80 158.20 12,000 +5.40(+3.53%)
Sep 03, 2020 159.40 162.00 150.60 152.80 13,373 -7.80(-4.86%)
Sep 02, 2020 159.20 163.60 157.90 160.60 8,853 +0.00(+0.00%)
Sep 01, 2020 159.00 161.80 155.40 160.60 6,543 +0.00(+0.00%)
Aug 31, 2020 159.20 163.20 157.20 160.60 7,114 +1.20(+0.75%)
Aug 28, 2020 162.00 162.85 157.20 159.40 3,030 -1.00(-0.62%)
Aug 27, 2020 170.20 170.20 155.40 160.40 9,262 -9.40(-5.54%)
Aug 26, 2020 172.20 176.20 168.00 169.80 4,739 -1.80(-1.05%)
Aug 25, 2020 168.40 172.60 165.00 171.60 6,788 +4.20(+2.51%)
Aug 24, 2020 171.20 172.00 161.00 167.40 7,242 -3.00(-1.76%)
Aug 21, 2020 171.40 172.00 165.40 170.40 6,820 -1.00(-0.58%)
Aug 20, 2020 166.80 173.20 162.80 171.40 5,537 +2.60(+1.54%)
Aug 19, 2020 173.00 173.60 167.80 168.80 4,469 -3.20(-1.86%)
Aug 18, 2020 167.60 178.40 165.60 172.00 10,243 +4.00(+2.38%)
Aug 17, 2020 163.20 173.00 163.20 168.00 8,562 +5.00(+3.07%)
Aug 14, 2020 158.60 165.20 157.00 163.00 6,885 +6.20(+3.95%)
Aug 13, 2020 163.80 166.20 155.20 156.80 6,060 -6.60(-4.04%)
Aug 12, 2020 162.00 167.00 159.40 163.40 6,655 +2.20(+1.36%)
Aug 11, 2020 161.20 166.20 154.60 161.20 8,513 +1.20(+0.75%)
Aug 10, 2020 159.80 161.20 154.00 160.00 5,744 +1.20(+0.76%)
Aug 07, 2020 153.00 162.60 151.80 158.80 4,865 +5.20(+3.39%)
Aug 06, 2020 158.40 158.80 149.80 153.60 3,380 -4.60(-2.91%)
Aug 05, 2020 159.60 163.60 154.20 158.20 4,138 -1.00(-0.63%)
Aug 04, 2020 154.60 160.00 151.60 159.20 5,759 +4.80(+3.11%)
Aug 03, 2020 149.60 156.20 148.80 154.40 4,580 +5.70(+3.83%)
Jul 31, 2020 159.00 159.00 145.60 148.70 13,845 -10.30(-6.48%)
Jul 30, 2020 145.40 161.80 145.40 159.00 13,835 +14.00(+9.66%)
Jul 29, 2020 150.80 150.80 141.80 145.00 15,508 -5.80(-3.85%)
Jul 28, 2020 148.80 153.00 146.00 150.80 6,907 +1.60(+1.07%)
Jul 27, 2020 149.40 158.65 143.70 149.20 18,411 +0.00(+0.00%)
Jul 24, 2020 156.20 157.40 148.40 149.20 9,890 -8.40(-5.33%)
Jul 23, 2020 157.80 162.40 154.80 157.60 5,809 -1.20(-0.76%)
Jul 22, 2020 163.80 165.40 156.20 158.80 10,937 -6.80(-4.11%)
Jul 21, 2020 174.40 174.40 163.20 165.60 11,103 -6.80(-3.94%)
Jul 20, 2020 160.00 176.60 160.00 172.40 17,485 +14.80(+9.39%)
Jul 17, 2020 159.20 163.20 156.40 157.60 9,795 +0.20(+0.13%)
Jul 16, 2020 161.40 161.40 156.20 157.40 12,815 -4.80(-2.96%)
Jul 15, 2020 161.00 163.40 156.60 162.20 7,604 +3.40(+2.14%)
Jul 14, 2020 156.60 161.00 152.40 158.80 12,064 +2.20(+1.40%)
Jul 13, 2020 167.00 168.40 150.00 156.60 17,457 -9.20(-5.55%)
Jul 10, 2020 161.60 167.40 160.20 165.80 8,725 +3.20(+1.97%)
Jul 09, 2020 169.60 170.00 161.60 162.60 9,573 -4.60(-2.75%)
Jul 08, 2020 177.40 179.00 164.40 167.20 15,970 -9.40(-5.32%)
Jul 07, 2020 174.60 185.80 174.60 176.60 12,273 +2.00(+1.15%)
Jul 06, 2020 173.60 180.20 172.20 174.60 12,587 +1.40(+0.81%)
Jul 02, 2020 176.40 176.40 159.40 173.20 28,135 -0.40(-0.23%)
Jul 01, 2020 176.00 183.00 170.80 173.60 21,901 -2.00(-1.14%)
Jun 30, 2020 176.00 180.60 174.60 175.60 10,990 -2.20(-1.24%)
Jun 29, 2020 196.40 197.20 172.80 177.80 17,168 -13.20(-6.91%)
Jun 26, 2020 206.00 206.00 186.60 191.00 123,255 -15.40(-7.46%)
Jun 25, 2020 188.60 215.40 188.60 206.40 21,542 +16.40(+8.63%)
Jun 24, 2020 194.60 198.00 173.60 190.00 42,751 -5.80(-2.96%)
Jun 23, 2020 206.00 215.80 194.50 195.80 26,320 -8.20(-4.02%)
Jun 22, 2020 220.60 224.00 202.20 204.00 21,505 -13.60(-6.25%)
Jun 19, 2020 232.60 232.60 217.60 217.60 21,190 -12.60(-5.47%)
Jun 18, 2020 226.00 235.60 220.60 230.20 19,584 +11.80(+5.40%)
Jun 17, 2020 218.40 223.00 210.00 218.40 24,850 -1.60(-0.73%)
Jun 16, 2020 214.40 222.40 197.80 220.00 34,039 +13.60(+6.59%)
Jun 15, 2020 167.20 211.60 167.00 206.40 61,538 +37.60(+22.27%)
Jun 12, 2020 164.00 175.40 161.50 168.80 42,335 +9.00(+5.63%)
Jun 11, 2020 152.80 161.40 152.00 159.80 20,053 +5.20(+3.36%)
Jun 10, 2020 149.80 157.20 147.20 154.60 11,570 +4.80(+3.20%)
Jun 09, 2020 152.00 154.80 146.20 149.80 29,879 -1.60(-1.06%)
Jun 08, 2020 155.80 157.80 151.20 151.40 10,172 -4.00(-2.57%)
Jun 05, 2020 162.20 162.44 154.60 155.40 10,250 -5.40(-3.36%)
Jun 04, 2020 157.20 164.40 156.60 160.80 8,539 +3.40(+2.16%)
Jun 03, 2020 160.00 162.00 153.20 157.40 9,503 -1.60(-1.01%)
Jun 02, 2020 159.20 160.80 155.00 159.00 7,979 -0.40(-0.25%)
Jun 01, 2020 155.80 161.80 155.20 159.40 5,404 +3.40(+2.18%)
May 29, 2020 159.40 159.80 154.60 156.00 5,310 -3.20(-2.01%)
May 28, 2020 158.40 160.80 154.40 159.20 8,018 +0.40(+0.25%)
May 27, 2020 159.80 160.00 152.40 158.80 9,104 -1.00(-0.63%)
May 26, 2020 167.20 169.00 159.40 159.80 11,252 -5.80(-3.50%)
May 22, 2020 164.00 167.60 161.80 165.60 6,055 +2.20(+1.35%)
May 21, 2020 159.20 166.40 156.80 163.40 8,359 +3.40(+2.13%)
May 20, 2020 161.80 162.00 154.80 160.00 10,492 +0.80(+0.50%)
May 19, 2020 159.60 162.80 155.20 159.20 7,542 +0.40(+0.25%)
May 18, 2020 159.80 163.00 152.80 158.80 15,224 +2.20(+1.40%)
May 15, 2020 161.40 165.00 152.00 156.60 14,710 -7.00(-4.28%)
May 14, 2020 172.00 173.40 161.20 163.60 11,604 -10.20(-5.87%)
May 13, 2020 173.20 175.80 162.63 173.80 16,116 +4.40(+2.60%)
May 12, 2020 190.00 190.00 165.20 169.40 35,015 -17.20(-9.22%)
May 11, 2020 173.00 192.60 173.00 186.60 37,546 +11.80(+6.75%)
May 08, 2020 162.00 177.00 156.00 174.80 33,955 +16.20(+10.21%)
May 07, 2020 160.00 164.80 157.60 158.60 14,137 -1.20(-0.75%)
May 06, 2020 161.80 164.58 157.80 159.80 14,704 +0.40(+0.25%)
May 05, 2020 162.00 166.40 159.20 159.40 25,791 -2.20(-1.36%)
May 04, 2020 154.60 164.40 152.00 161.60 29,242 +8.20(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.