Skip to main content

Pacer Emerging Markets Cash Cows 100 ETF (NQ: ECOW )

20.93 -0.02 (-0.10%)
Official Closing Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 20.99 21.13 20.93 20.93 23,945 -0.02(-0.10%)
Oct 31, 2024 21.05 21.06 20.92 20.95 4,336 -0.18(-0.84%)
Oct 30, 2024 21.04 21.18 21.04 21.13 9,807 -0.12(-0.58%)
Oct 29, 2024 21.37 21.40 21.25 21.25 7,551 -0.22(-1.02%)
Oct 28, 2024 21.29 21.53 21.29 21.47 20,946 +0.10(+0.47%)
Oct 25, 2024 21.31 21.53 21.31 21.37 19,454 +0.17(+0.80%)
Oct 24, 2024 21.16 21.29 21.14 21.20 16,828 +0.00(+0.00%)
Oct 23, 2024 21.33 21.33 21.16 21.20 8,253 -0.25(-1.17%)
Oct 22, 2024 21.26 21.50 21.26 21.45 22,274 +0.12(+0.59%)
Oct 21, 2024 21.33 21.42 21.20 21.32 46,115 -0.19(-0.86%)
Oct 18, 2024 21.54 21.54 21.47 21.51 10,911 +0.26(+1.22%)
Oct 17, 2024 21.29 21.29 21.18 21.25 6,722 -0.06(-0.28%)
Oct 16, 2024 21.13 21.45 21.13 21.31 21,619 +0.18(+0.85%)
Oct 15, 2024 21.47 21.47 21.08 21.13 9,937 -0.39(-1.81%)
Oct 14, 2024 21.46 21.68 21.46 21.52 11,153 -0.24(-1.12%)
Oct 11, 2024 21.51 21.80 21.51 21.76 12,579 +0.08(+0.36%)
Oct 10, 2024 21.57 21.73 21.57 21.69 7,253 +0.14(+0.63%)
Oct 09, 2024 21.43 21.64 21.43 21.55 15,497 -0.18(-0.83%)
Oct 08, 2024 21.80 21.82 21.61 21.73 18,070 -0.95(-4.18%)
Oct 07, 2024 22.68 22.70 22.53 22.68 9,971 +0.33(+1.49%)
Oct 04, 2024 22.19 22.35 22.19 22.35 6,231 +0.31(+1.39%)
Oct 03, 2024 21.96 22.10 21.96 22.04 25,895 -0.41(-1.82%)
Oct 02, 2024 22.54 22.60 22.34 22.45 12,840 +0.34(+1.52%)
Oct 01, 2024 21.96 22.13 21.82 22.11 32,207 +0.25(+1.14%)
Sep 30, 2024 22.01 22.09 21.80 21.86 12,780 -0.17(-0.75%)
Sep 27, 2024 22.00 22.16 22.00 22.03 11,890 +0.16(+0.72%)
Sep 26, 2024 21.91 21.96 21.79 21.87 18,473 +0.64(+3.00%)
Sep 25, 2024 21.20 21.37 21.17 21.23 6,223 -0.30(-1.37%)
Sep 24, 2024 21.08 21.58 21.08 21.53 20,170 +0.83(+4.01%)
Sep 23, 2024 20.61 20.72 20.61 20.70 26,771 +0.24(+1.16%)
Sep 20, 2024 20.56 20.56 20.46 20.46 13,299 -0.17(-0.83%)
Sep 19, 2024 20.57 20.68 20.55 20.63 8,078 +0.42(+2.06%)
Sep 18, 2024 20.28 20.41 20.18 20.21 12,491 -0.10(-0.48%)
Sep 17, 2024 20.26 20.36 20.26 20.31 27,247 +0.15(+0.74%)
Sep 16, 2024 20.10 20.22 20.08 20.16 19,753 +0.06(+0.29%)
Sep 13, 2024 20.05 20.15 20.05 20.11 13,503 +0.12(+0.61%)
Sep 12, 2024 19.82 19.98 19.78 19.98 10,927 +0.14(+0.69%)
Sep 11, 2024 19.71 19.86 19.59 19.85 9,409 +0.18(+0.94%)
Sep 10, 2024 19.72 19.72 19.58 19.66 9,180 -0.13(-0.67%)
Sep 09, 2024 19.75 19.87 19.75 19.80 29,475 +0.05(+0.25%)
Sep 06, 2024 20.06 20.06 19.72 19.75 7,095 -0.27(-1.36%)
Sep 05, 2024 20.01 20.08 19.99 20.02 11,826 +0.04(+0.22%)
Sep 04, 2024 19.96 20.03 19.96 19.97 2,509 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.