Skip to main content

TransMedics Group, Inc. - Common Stock (NQ:TMDX)

127.12 -0.57 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2025 127.50 128.44 125.31 127.12 776,513 -0.57(-0.45%)
May 29, 2025 130.22 130.48 126.71 127.69 546,861 -0.93(-0.72%)
May 28, 2025 128.56 130.10 126.71 128.62 598,954 +0.09(+0.07%)
May 27, 2025 126.45 130.41 126.25 128.53 1,010,477 +4.28(+3.44%)
May 23, 2025 121.93 124.60 121.92 124.25 445,103 +0.91(+0.74%)
May 22, 2025 118.79 124.14 118.79 123.34 749,498 +2.03(+1.67%)
May 21, 2025 124.71 125.00 120.83 121.31 642,660 -3.40(-2.73%)
May 20, 2025 122.72 124.84 120.83 124.71 648,551 +2.61(+2.14%)
May 19, 2025 118.49 122.41 118.07 122.10 598,151 +0.52(+0.43%)
May 16, 2025 122.00 123.00 120.03 121.58 976,366 -0.23(-0.19%)
May 15, 2025 121.83 122.56 117.68 121.81 958,157 -0.55(-0.45%)
May 14, 2025 122.33 124.75 120.19 122.36 1,619,678 +0.25(+0.20%)
May 13, 2025 118.73 122.77 116.44 122.11 1,683,773 +3.38(+2.85%)
May 12, 2025 114.32 119.20 110.08 118.73 2,072,094 +7.23(+6.48%)
May 09, 2025 114.60 120.93 108.84 111.50 4,544,025 +18.30(+19.64%)
May 08, 2025 96.94 98.55 92.49 93.20 2,207,021 -2.61(-2.72%)
May 07, 2025 94.00 96.73 93.11 95.81 952,062 +2.43(+2.60%)
May 06, 2025 91.59 94.03 91.01 93.38 727,602 +1.17(+1.27%)
May 05, 2025 89.71 93.95 89.65 92.21 710,877 +2.23(+2.48%)
May 02, 2025 91.88 93.63 89.10 89.98 682,861 -0.47(-0.52%)
May 01, 2025 92.09 92.30 89.55 90.45 907,765 -1.56(-1.70%)
Apr 30, 2025 89.43 92.41 88.51 92.01 747,483 -0.42(-0.45%)
Apr 29, 2025 91.14 92.48 89.05 92.43 852,868 +2.24(+2.48%)
Apr 28, 2025 93.90 95.70 88.50 90.19 1,138,161 -3.31(-3.54%)
Apr 25, 2025 93.19 93.85 89.65 93.50 1,296,793 -0.68(-0.72%)
Apr 24, 2025 92.50 95.16 91.70 94.18 976,962 +1.93(+2.09%)
Apr 23, 2025 95.00 95.90 91.39 92.25 1,167,996 +1.04(+1.14%)
Apr 22, 2025 88.58 92.01 88.00 91.21 1,159,290 +3.49(+3.98%)
Apr 21, 2025 87.85 89.33 86.14 87.72 885,167 -0.52(-0.59%)
Apr 17, 2025 85.32 88.39 84.53 88.24 973,247 +2.86(+3.35%)
Apr 16, 2025 86.26 86.78 82.62 85.38 1,254,187 -1.80(-2.06%)
Apr 15, 2025 86.21 87.27 83.25 87.18 1,259,344 +0.34(+0.39%)
Apr 14, 2025 82.57 88.48 81.92 86.84 1,598,841 +6.26(+7.77%)
Apr 11, 2025 76.12 81.26 75.50 80.58 1,039,824 +4.21(+5.51%)
Apr 10, 2025 73.82 78.71 72.78 76.37 1,583,225 +0.96(+1.27%)
Apr 09, 2025 67.26 77.21 66.85 75.41 2,124,688 +7.46(+10.98%)
Apr 08, 2025 72.87 73.07 67.18 67.95 1,163,877 -1.20(-1.74%)
Apr 07, 2025 64.29 71.30 62.23 69.15 1,645,014 +3.22(+4.88%)
Apr 04, 2025 68.32 69.00 64.55 65.93 1,381,971 -5.03(-7.09%)
Apr 03, 2025 69.00 71.72 68.00 70.96 1,117,094 -2.15(-2.94%)
Apr 02, 2025 67.18 73.59 66.82 73.11 1,164,144 +4.84(+7.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.