Skip to main content

Transmedics Group Inc (NQ: TMDX )

140.51 +1.47 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 138.06 141.31 136.20 140.51 522,080 +1.47(+1.06%)
Jun 21, 2024 143.74 143.77 136.51 139.04 1,148,280 -4.96(-3.44%)
Jun 20, 2024 147.51 148.35 138.00 144.00 981,915 -1.96(-1.34%)
Jun 18, 2024 141.24 148.44 141.00 145.96 724,165 +2.89(+2.02%)
Jun 17, 2024 141.30 149.10 141.00 143.07 925,265 +1.06(+0.75%)
Jun 14, 2024 141.61 144.73 139.78 142.01 565,171 -1.39(-0.97%)
Jun 13, 2024 142.27 145.75 140.02 143.40 520,522 +1.52(+1.07%)
Jun 12, 2024 143.10 143.77 135.29 141.88 795,973 +2.85(+2.05%)
Jun 11, 2024 143.12 146.12 137.81 139.03 689,625 -5.64(-3.90%)
Jun 10, 2024 135.21 145.92 135.00 144.67 885,428 +7.49(+5.46%)
Jun 07, 2024 136.36 140.39 134.18 137.18 671,274 +4.16(+3.13%)
Jun 06, 2024 135.21 139.96 133.01 133.02 501,399 -2.07(-1.53%)
Jun 05, 2024 136.23 139.98 134.67 135.09 782,654 +0.61(+0.45%)
Jun 04, 2024 135.74 136.34 131.98 134.48 534,880 +0.85(+0.64%)
Jun 03, 2024 135.93 136.37 128.64 133.63 919,213 -2.77(-2.03%)
May 31, 2024 139.01 141.05 132.32 136.40 793,910 -0.02(-0.01%)
May 30, 2024 143.34 144.22 134.00 136.42 973,168 -5.88(-4.13%)
May 29, 2024 141.54 142.73 139.98 142.30 535,054 -0.56(-0.39%)
May 28, 2024 141.49 143.46 137.18 142.86 719,025 +2.57(+1.83%)
May 24, 2024 137.91 142.78 137.25 140.29 584,986 +2.76(+2.01%)
May 23, 2024 137.64 141.21 136.08 137.53 666,730 +0.56(+0.41%)
May 22, 2024 139.29 142.30 135.50 136.97 732,649 -1.45(-1.05%)
May 21, 2024 138.36 140.91 136.76 138.42 833,111 -0.20(-0.14%)
May 20, 2024 138.00 140.26 136.35 138.62 427,527 +0.64(+0.46%)
May 17, 2024 135.33 139.93 134.51 137.98 827,219 +3.05(+2.26%)
May 16, 2024 136.04 136.04 133.60 134.93 822,353 -1.21(-0.89%)
May 15, 2024 134.66 137.59 133.04 136.14 737,592 +3.70(+2.79%)
May 14, 2024 132.24 137.22 128.29 132.44 1,305,589 +0.40(+0.30%)
May 13, 2024 129.97 132.50 128.15 132.04 645,170 +2.06(+1.58%)
May 10, 2024 130.26 131.58 128.56 129.98 729,122 +1.21(+0.94%)
May 09, 2024 127.60 131.90 125.13 128.77 1,098,444 +1.55(+1.22%)
May 08, 2024 126.20 127.98 123.62 127.22 654,959 -0.06(-0.05%)
May 07, 2024 132.45 132.96 125.86 127.28 917,350 -5.37(-4.05%)
May 06, 2024 128.00 132.85 125.65 132.65 1,076,979 +4.66(+3.64%)
May 03, 2024 125.00 129.66 123.65 127.99 1,577,194 +3.55(+2.85%)
May 02, 2024 117.78 124.52 116.00 124.44 1,399,633 +6.84(+5.82%)
May 01, 2024 110.00 124.18 105.46 117.60 4,940,799 +23.47(+24.93%)
Apr 30, 2024 96.00 97.80 93.00 94.13 1,239,182 -3.12(-3.21%)
Apr 29, 2024 92.50 97.53 91.00 97.25 1,259,387 +5.17(+5.61%)
Apr 26, 2024 90.00 92.90 89.99 92.08 635,601 +2.83(+3.17%)
Apr 25, 2024 87.76 89.50 86.40 89.25 444,263 +0.37(+0.42%)
Apr 24, 2024 90.68 90.97 86.58 88.88 537,994 -1.72(-1.90%)
Apr 23, 2024 86.55 90.70 86.30 90.60 590,533 +4.09(+4.73%)
Apr 22, 2024 84.01 86.72 83.12 86.51 600,600 +2.35(+2.79%)
Apr 19, 2024 86.68 88.75 82.87 84.16 961,315 -3.08(-3.53%)
Apr 18, 2024 88.80 90.15 85.84 87.24 692,314 -0.62(-0.71%)
Apr 17, 2024 93.97 95.70 86.00 87.86 998,232 -5.45(-5.84%)
Apr 16, 2024 92.00 95.00 90.09 93.31 848,994 +1.49(+1.62%)
Apr 15, 2024 92.27 94.18 90.53 91.82 720,141 +0.00(+0.00%)
Apr 12, 2024 93.55 94.07 90.75 91.82 680,306 -2.13(-2.27%)
Apr 11, 2024 95.65 96.09 92.90 93.95 672,784 -1.70(-1.78%)
Apr 10, 2024 90.49 97.78 89.50 95.65 1,392,802 +2.42(+2.59%)
Apr 09, 2024 91.29 93.74 89.31 93.23 1,243,343 +3.30(+3.68%)
Apr 08, 2024 85.17 90.03 83.19 89.93 1,032,994 +4.89(+5.75%)
Apr 05, 2024 76.90 85.28 76.43 85.04 1,118,374 +7.84(+10.16%)
Apr 04, 2024 75.15 84.08 75.15 77.20 1,318,514 +1.85(+2.46%)
Apr 03, 2024 72.13 80.43 72.07 75.35 1,130,034 +2.73(+3.76%)
Apr 02, 2024 72.10 72.79 70.34 72.62 551,502 -0.81(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.