Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.555 +0.005 (+0.32%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 1.630 1.630 1.550 1.550 46,088 -0.08(-4.91%)
Sep 25, 2023 1.550 1.668 1.540 1.630 55,777 +0.06(+3.82%)
Sep 22, 2023 1.650 1.696 1.550 1.570 157,069 -0.09(-5.42%)
Sep 21, 2023 1.660 1.720 1.615 1.660 131,660 -0.09(-5.14%)
Sep 20, 2023 1.720 1.790 1.630 1.750 110,242 +0.09(+5.42%)
Sep 19, 2023 1.700 1.740 1.610 1.660 238,431 -0.05(-2.92%)
Sep 18, 2023 1.850 1.853 1.670 1.710 202,014 -0.13(-7.07%)
Sep 15, 2023 1.800 1.980 1.800 1.840 420,984 +0.07(+3.95%)
Sep 14, 2023 1.800 1.950 1.660 1.770 498,555 -0.15(-7.81%)
Sep 13, 2023 3.110 3.370 1.760 1.920 7,679,962 -0.76(-28.36%)
Sep 12, 2023 2.650 3.180 2.650 2.680 241,145 -0.03(-1.11%)
Sep 11, 2023 2.440 2.840 2.410 2.710 296,376 +0.25(+10.16%)
Sep 08, 2023 2.260 2.570 2.260 2.460 135,238 +0.15(+6.49%)
Sep 07, 2023 2.290 2.350 2.220 2.310 30,187 +0.02(+0.87%)
Sep 06, 2023 2.270 2.320 2.100 2.290 437,081 +0.12(+5.53%)
Sep 05, 2023 2.180 2.240 2.150 2.170 24,991 -0.02(-0.91%)
Sep 01, 2023 2.210 2.275 2.170 2.190 8,532 +0.02(+0.92%)
Aug 31, 2023 2.160 2.205 2.155 2.170 10,477 -0.03(-1.36%)
Aug 30, 2023 2.140 2.220 2.110 2.200 25,362 +0.05(+2.36%)
Aug 29, 2023 2.230 2.230 2.130 2.149 35,867 -0.06(-2.75%)
Aug 28, 2023 2.270 2.346 2.210 2.210 23,240 -0.06(-2.64%)
Aug 25, 2023 2.270 2.330 2.260 2.270 14,321 -0.03(-1.30%)
Aug 24, 2023 2.350 2.400 2.290 2.300 17,321 -0.10(-4.17%)
Aug 23, 2023 2.430 2.450 2.310 2.400 27,109 +0.07(+3.00%)
Aug 22, 2023 2.400 2.439 2.300 2.330 22,463 -0.04(-1.69%)
Aug 21, 2023 2.350 2.430 2.330 2.370 15,153 -0.03(-1.25%)
Aug 18, 2023 2.400 2.430 2.210 2.400 54,581 -0.02(-0.83%)
Aug 17, 2023 2.530 2.526 2.390 2.420 20,637 -0.11(-4.35%)
Aug 16, 2023 2.500 2.558 2.470 2.530 10,015 -0.03(-1.17%)
Aug 15, 2023 2.450 2.590 2.450 2.560 21,243 +0.00(+0.00%)
Aug 14, 2023 2.400 2.580 2.400 2.560 27,298 -0.01(-0.39%)
Aug 11, 2023 2.440 2.600 2.400 2.570 77,278 +0.13(+5.33%)
Aug 10, 2023 2.260 2.480 2.250 2.440 104,673 -0.06(-2.40%)
Aug 09, 2023 2.450 2.500 2.110 2.500 2,022,665 +0.25(+11.11%)
Aug 08, 2023 2.380 2.390 2.250 2.250 15,967 -0.15(-6.25%)
Aug 07, 2023 2.450 2.490 2.400 2.400 27,007 -0.09(-3.61%)
Aug 04, 2023 2.610 2.620 2.450 2.490 24,381 -0.09(-3.49%)
Aug 03, 2023 2.520 2.620 2.470 2.580 22,727 +0.06(+2.38%)
Aug 02, 2023 2.590 2.590 2.470 2.520 47,211 -0.09(-3.45%)
Aug 01, 2023 2.610 2.650 2.590 2.610 9,621 +0.00(+0.00%)
Jul 31, 2023 2.650 2.670 2.600 2.610 22,949 -0.03(-1.14%)
Jul 28, 2023 2.620 2.693 2.600 2.640 19,884 +0.05(+1.93%)
Jul 27, 2023 2.680 2.680 2.590 2.590 18,277 -0.08(-3.00%)
Jul 26, 2023 2.670 2.670 2.582 2.670 20,314 -0.02(-0.74%)
Jul 25, 2023 2.640 2.700 2.590 2.690 99,871 +0.08(+3.07%)
Jul 24, 2023 2.650 2.670 2.560 2.610 62,344 -0.06(-2.25%)
Jul 21, 2023 2.530 2.783 2.530 2.670 39,727 +0.11(+4.30%)
Jul 20, 2023 2.560 2.640 2.530 2.560 36,283 -0.03(-1.16%)
Jul 19, 2023 2.700 2.747 2.540 2.590 271,334 +0.01(+0.39%)
Jul 18, 2023 2.530 2.798 2.530 2.580 80,986 -0.01(-0.39%)
Jul 17, 2023 2.720 2.800 2.500 2.590 121,501 -0.18(-6.50%)
Jul 14, 2023 2.880 2.890 2.740 2.770 42,634 -0.16(-5.46%)
Jul 13, 2023 2.860 2.930 2.820 2.930 43,400 +0.02(+0.69%)
Jul 12, 2023 3.010 3.010 2.850 2.910 40,637 -0.03(-1.02%)
Jul 11, 2023 2.930 2.965 2.905 2.940 19,915 -0.05(-1.67%)
Jul 10, 2023 2.850 2.990 2.820 2.990 74,503 +0.09(+3.10%)
Jul 07, 2023 2.960 3.000 2.850 2.900 48,260 -0.13(-4.29%)
Jul 06, 2023 3.050 3.100 2.940 3.030 46,005 -0.07(-2.26%)
Jul 05, 2023 2.990 3.100 2.910 3.100 170,273 +0.12(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.