Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Ltd Cl A (NQ: APM )

1.400 -0.020 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.550 1.550 1.400 1.400 15,582 -0.02(-1.41%)
Oct 29, 2024 1.470 1.585 1.420 1.420 9,897 -0.06(-4.05%)
Oct 28, 2024 1.650 1.650 1.350 1.480 99,566 -0.17(-10.30%)
Oct 25, 2024 1.760 1.760 1.600 1.650 23,288 -0.06(-3.51%)
Oct 24, 2024 1.720 1.750 1.700 1.710 14,600 -0.04(-2.29%)
Oct 23, 2024 1.680 1.750 1.680 1.750 7,217 +0.04(+2.34%)
Oct 22, 2024 1.660 1.710 1.660 1.710 5,297 +0.01(+0.59%)
Oct 21, 2024 1.740 1.740 1.660 1.700 6,940 -0.01(-0.58%)
Oct 18, 2024 1.680 1.750 1.650 1.710 32,671 +0.05(+3.01%)
Oct 17, 2024 1.660 1.700 1.650 1.660 12,298 -0.03(-1.78%)
Oct 16, 2024 1.700 1.700 1.620 1.690 41,962 -0.07(-4.09%)
Oct 15, 2024 1.750 1.830 1.750 1.762 8,442 +0.01(+0.69%)
Oct 14, 2024 1.640 1.750 1.640 1.750 16,166 +0.06(+3.86%)
Oct 11, 2024 1.800 1.800 1.630 1.685 12,555 -0.04(-2.60%)
Oct 10, 2024 1.920 1.990 1.730 1.730 32,343 +0.00(+0.00%)
Oct 09, 2024 1.800 1.850 1.700 1.730 5,994 +0.03(+2.06%)
Oct 08, 2024 1.900 1.920 1.660 1.695 19,641 -0.07(-4.24%)
Oct 07, 2024 1.890 2.000 1.720 1.770 21,189 +0.10(+5.99%)
Oct 04, 2024 1.620 1.670 1.620 1.670 2,673 +0.01(+0.80%)
Oct 03, 2024 1.793 1.793 1.600 1.657 23,202 -0.16(-8.72%)
Oct 02, 2024 1.750 1.894 1.750 1.815 27,870 +0.15(+8.68%)
Oct 01, 2024 1.720 1.900 1.600 1.670 31,648 -0.13(-7.22%)
Sep 30, 2024 1.820 1.873 1.580 1.800 46,254 -0.05(-2.70%)
Sep 27, 2024 1.870 1.920 1.820 1.850 15,262 -0.02(-1.33%)
Sep 26, 2024 2.240 2.243 1.670 1.875 30,727 -0.19(-8.98%)
Sep 25, 2024 1.960 2.360 1.960 2.060 22,346 +0.04(+1.73%)
Sep 24, 2024 2.060 2.061 1.980 2.025 28,509 -0.02(-0.98%)
Sep 23, 2024 2.120 2.150 2.000 2.045 12,485 -0.13(-5.98%)
Sep 20, 2024 2.220 2.260 2.010 2.175 23,320 -0.07(-2.90%)
Sep 19, 2024 2.240 2.368 2.220 2.240 8,907 +0.02(+0.90%)
Sep 18, 2024 2.800 2.800 2.050 2.220 77,053 -0.63(-22.11%)
Sep 17, 2024 2.860 2.910 2.720 2.850 25,427 +0.00(+0.00%)
Sep 16, 2024 2.760 2.880 2.710 2.850 48,755 -0.03(-1.04%)
Sep 13, 2024 2.850 2.910 2.752 2.880 11,772 +0.14(+5.11%)
Sep 12, 2024 2.750 2.810 2.740 2.740 4,381 +0.00(+0.00%)
Sep 11, 2024 2.995 3.045 2.710 2.740 16,273 -0.16(-5.52%)
Sep 10, 2024 3.080 3.080 2.900 2.900 18,510 -0.18(-5.84%)
Sep 09, 2024 2.995 3.090 2.995 3.080 3,423 +0.06(+1.98%)
Sep 06, 2024 3.056 3.056 3.020 3.020 1,337 +0.02(+0.67%)
Sep 05, 2024 3.020 3.020 2.975 3.000 2,304 -0.02(-0.66%)
Sep 04, 2024 3.020 3.050 3.010 3.020 7,603 -0.01(-0.33%)
Sep 03, 2024 2.990 3.030 2.990 3.030 2,271 +0.04(+1.34%)
Aug 30, 2024 3.070 3.070 2.900 2.990 6,165 +0.11(+3.82%)
Aug 29, 2024 3.050 3.050 2.845 2.880 23,402 -0.18(-5.88%)
Aug 28, 2024 3.100 3.300 3.030 3.060 11,855 +0.04(+1.32%)
Aug 27, 2024 3.100 3.100 3.020 3.020 7,622 +0.00(+0.00%)
Aug 26, 2024 3.120 3.120 3.020 3.020 5,719 -0.08(-2.58%)
Aug 23, 2024 3.080 3.100 3.020 3.100 6,668 +0.08(+2.65%)
Aug 22, 2024 3.050 3.155 3.020 3.020 10,716 -0.08(-2.58%)
Aug 21, 2024 3.100 3.100 3.030 3.100 1,197 +0.09(+2.99%)
Aug 20, 2024 3.200 3.200 2.900 3.010 16,431 -0.17(-5.35%)
Aug 19, 2024 3.290 3.350 3.180 3.180 9,315 -0.02(-0.63%)
Aug 16, 2024 3.250 3.250 3.160 3.200 3,629 +0.04(+1.27%)
Aug 15, 2024 3.180 3.480 3.160 3.160 24,272 -0.01(-0.32%)
Aug 14, 2024 3.230 3.400 3.160 3.170 24,537 +0.01(+0.32%)
Aug 13, 2024 3.150 3.280 3.074 3.160 7,441 +0.08(+2.60%)
Aug 12, 2024 2.930 3.465 2.900 3.080 43,883 +0.38(+14.07%)
Aug 09, 2024 2.710 2.750 2.550 2.700 8,138 +0.09(+3.45%)
Aug 08, 2024 2.550 2.813 2.550 2.610 13,003 -0.13(-4.74%)
Aug 07, 2024 2.300 2.760 2.300 2.740 1,856 -0.17(-5.84%)
Aug 06, 2024 2.940 2.940 2.850 2.910 1,202 -0.03(-1.02%)
Aug 05, 2024 3.050 3.154 2.710 2.940 21,494 -0.30(-9.26%)
Aug 02, 2024 3.220 3.280 3.122 3.240 976 -0.06(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.