Indicators

Niu Technologies ADR (NQ: NIU )

2.450 +0.130 (+5.60%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.53	10.80	10.27	10.65	1,089,800	-0.08(-0.75%)
May 28, 2020	10.48	10.88	10.40	10.73	263,413	+0.25(+2.39%)
May 27, 2020	10.50	10.59	10.19	10.48	151,674	-0.01(-0.10%)
May 26, 2020	10.07	10.84	9.820	10.49	393,152	+0.40(+3.96%)
May 22, 2020	10.00	10.29	9.759	10.09	173,300	+0.04(+0.40%)
May 21, 2020	9.690	10.15	9.680	10.05	264,051	+0.11(+1.11%)
May 20, 2020	10.32	10.75	9.000	9.940	867,357	-0.66(-6.23%)
May 19, 2020	9.420	10.66	9.330	10.60	550,754	+1.28(+13.73%)
May 18, 2020	9.060	9.500	8.420	9.320	338,192	+0.26(+2.87%)
May 15, 2020	8.770	9.170	8.750	9.060	147,200	+0.20(+2.26%)
May 14, 2020	8.800	8.930	8.580	8.860	167,172	-0.14(-1.56%)
May 13, 2020	9.270	9.280	8.870	9.000	185,174	-0.27(-2.91%)
May 12, 2020	8.990	9.400	8.760	9.270	144,881	+0.34(+3.81%)
May 11, 2020	8.890	9.020	8.580	8.930	151,642	-0.01(-0.11%)
May 08, 2020	9.000	9.060	8.860	8.940	81,500	+0.04(+0.45%)
May 07, 2020	8.740	8.980	8.680	8.900	88,458	+0.34(+3.97%)
May 06, 2020	8.540	8.780	8.370	8.560	102,743	+0.03(+0.35%)
May 05, 2020	8.500	8.673	8.440	8.530	139,328	+0.18(+2.16%)
May 04, 2020	8.500	8.500	8.240	8.350	62,780	-0.16(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.