Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.290 -0.090 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.200 7.780 7.020 7.730 100,974 +0.74(+10.59%)
Oct 30, 2018 7.210 7.210 6.800 6.990 96,956 -0.24(-3.32%)
Oct 29, 2018 7.430 7.430 7.050 7.230 135,400 -0.25(-3.34%)
Oct 26, 2018 6.510 7.750 6.320 7.480 670,900 +0.92(+14.02%)
Oct 25, 2018 7.160 7.390 6.320 6.560 512,462 -0.64(-8.89%)
Oct 24, 2018 7.870 7.870 7.140 7.200 469,572 -0.50(-6.49%)
Oct 23, 2018 7.900 7.980 7.600 7.700 348,551 -0.60(-7.23%)
Oct 22, 2018 8.700 8.940 7.900 8.300 696,939 -0.35(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.