Indicators

Niu Technologies ADR (NQ: NIU )

2.320 -0.100 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.450	8.490	8.150	8.280	26,605	-0.13(-1.55%)
Feb 27, 2019	8.180	8.445	8.180	8.410	42,362	+0.23(+2.81%)
Feb 26, 2019	8.600	8.896	8.180	8.180	157,569	-0.18(-2.15%)
Feb 25, 2019	7.680	8.440	7.680	8.360	206,855	+0.77(+10.14%)
Feb 22, 2019	7.540	7.650	7.440	7.590	29,000	+0.05(+0.66%)
Feb 21, 2019	7.560	7.630	7.500	7.540	27,591	-0.11(-1.44%)
Feb 20, 2019	7.540	7.700	7.520	7.650	83,423	+0.14(+1.80%)
Feb 19, 2019	7.650	8.180	7.480	7.515	88,107	-0.04(-0.46%)
Feb 15, 2019	7.500	7.590	7.420	7.550	50,400	+0.12(+1.62%)
Feb 14, 2019	7.530	7.540	7.350	7.430	43,013	-0.24(-3.13%)
Feb 13, 2019	7.580	7.697	7.412	7.670	38,175	+0.05(+0.66%)
Feb 12, 2019	7.520	7.745	7.500	7.620	39,733	+0.06(+0.79%)
Feb 11, 2019	7.770	7.770	7.351	7.560	78,520	-0.09(-1.18%)
Feb 08, 2019	7.650	7.970	7.600	7.650	36,300	+0.00(+0.00%)
Feb 07, 2019	7.800	7.960	7.550	7.650	59,227	-0.15(-1.92%)
Feb 06, 2019	8.050	8.050	7.770	7.800	94,701	-0.34(-4.18%)
Feb 05, 2019	7.990	8.360	7.990	8.140	111,161	+0.14(+1.75%)
Feb 04, 2019	7.800	8.080	7.700	8.000	44,182	+0.24(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.