Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.320 -0.100 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.940 6.070 5.730 6.010 611,335 +0.21(+3.62%)
Aug 30, 2022 6.040 6.070 5.780 5.800 738,752 -0.16(-2.68%)
Aug 29, 2022 6.040 6.250 5.950 5.960 664,365 -0.18(-2.93%)
Aug 26, 2022 6.660 6.670 6.120 6.140 674,361 -0.24(-3.76%)
Aug 25, 2022 6.280 6.470 6.195 6.380 943,474 +0.29(+4.76%)
Aug 24, 2022 6.020 6.240 5.980 6.090 334,951 -0.02(-0.33%)
Aug 23, 2022 6.050 6.197 5.930 6.110 389,234 +0.11(+1.83%)
Aug 22, 2022 6.060 6.080 5.910 6.000 490,273 -0.14(-2.28%)
Aug 19, 2022 6.150 6.190 6.070 6.140 246,774 -0.09(-1.44%)
Aug 18, 2022 6.340 6.390 6.040 6.230 589,838 -0.05(-0.80%)
Aug 17, 2022 6.560 6.725 6.250 6.280 635,407 -0.48(-7.10%)
Aug 16, 2022 6.790 6.810 6.400 6.760 809,990 -0.05(-0.73%)
Aug 15, 2022 6.990 7.500 6.750 6.810 1,445,678 -0.49(-6.71%)
Aug 12, 2022 6.990 7.320 6.940 7.300 780,944 +0.24(+3.40%)
Aug 11, 2022 6.790 7.140 6.600 7.060 868,796 +0.48(+7.29%)
Aug 10, 2022 6.310 6.600 6.240 6.580 404,850 +0.32(+5.11%)
Aug 09, 2022 6.350 6.380 6.180 6.260 326,362 -0.12(-1.88%)
Aug 08, 2022 6.290 6.440 6.220 6.380 367,351 +0.11(+1.75%)
Aug 05, 2022 6.590 6.590 6.140 6.270 804,925 -0.34(-5.14%)
Aug 04, 2022 6.740 6.940 6.540 6.610 508,161 +0.04(+0.61%)
Aug 03, 2022 6.330 6.600 6.230 6.570 542,434 +0.36(+5.80%)
Aug 02, 2022 6.110 6.360 6.080 6.210 376,434 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.