Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.420 +0.060 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.200 4.200 3.970 3.980 181,537 -0.08(-1.97%)
Jun 29, 2023 4.190 4.200 4.000 4.060 169,604 -0.15(-3.56%)
Jun 28, 2023 4.080 4.265 4.040 4.210 154,567 +0.10(+2.43%)
Jun 27, 2023 4.130 4.260 4.070 4.110 212,509 -0.01(-0.24%)
Jun 26, 2023 3.900 4.200 3.880 4.120 331,413 +0.23(+5.91%)
Jun 23, 2023 3.980 4.005 3.865 3.890 188,294 -0.15(-3.71%)
Jun 22, 2023 4.030 4.080 3.970 4.040 399,219 -0.04(-0.98%)
Jun 21, 2023 4.150 4.310 4.039 4.080 366,810 -0.07(-1.69%)
Jun 20, 2023 4.200 4.250 4.040 4.150 355,147 -0.14(-3.26%)
Jun 16, 2023 4.630 4.630 4.290 4.290 1,524,441 -0.33(-7.14%)
Jun 15, 2023 4.610 4.815 4.580 4.620 586,245 +0.04(+0.87%)
Jun 14, 2023 4.500 4.730 4.420 4.580 425,637 +0.08(+1.78%)
Jun 13, 2023 4.410 4.550 4.410 4.500 299,272 +0.08(+1.81%)
Jun 12, 2023 4.320 4.555 4.320 4.420 428,824 +0.09(+2.08%)
Jun 09, 2023 4.350 4.485 4.300 4.330 305,168 -0.02(-0.46%)
Jun 08, 2023 4.100 4.400 4.100 4.350 515,285 +0.24(+5.84%)
Jun 07, 2023 4.060 4.130 4.040 4.110 204,266 +0.05(+1.23%)
Jun 06, 2023 3.740 4.080 3.740 4.060 394,242 +0.29(+7.69%)
Jun 05, 2023 3.790 3.790 3.680 3.770 276,389 +0.03(+0.80%)
Jun 02, 2023 3.570 3.770 3.570 3.740 269,527 +0.26(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.