Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.290 -0.090 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.440 8.640 8.230 8.600 360,792 -0.01(-0.12%)
Jun 29, 2022 8.300 8.720 8.300 8.610 257,398 -0.02(-0.23%)
Jun 28, 2022 9.020 9.370 8.580 8.630 903,015 -0.30(-3.36%)
Jun 27, 2022 9.390 9.495 8.780 8.930 416,392 -0.34(-3.67%)
Jun 24, 2022 9.600 9.600 8.700 9.270 962,109 +0.49(+5.58%)
Jun 23, 2022 7.850 8.840 7.800 8.780 702,851 +1.09(+14.17%)
Jun 22, 2022 7.820 8.060 7.660 7.690 464,286 -0.42(-5.18%)
Jun 21, 2022 8.060 8.660 7.970 8.110 570,378 +0.36(+4.65%)
Jun 17, 2022 7.650 8.080 7.505 7.750 984,620 +0.42(+5.73%)
Jun 16, 2022 7.420 7.430 6.980 7.330 392,135 -0.44(-5.66%)
Jun 15, 2022 7.700 8.030 7.570 7.770 468,493 +0.14(+1.83%)
Jun 14, 2022 7.450 7.800 7.350 7.630 265,956 +0.31(+4.23%)
Jun 13, 2022 7.470 7.700 7.210 7.320 438,653 -0.73(-9.07%)
Jun 10, 2022 8.400 8.550 7.950 8.050 478,302 -0.32(-3.82%)
Jun 09, 2022 8.640 8.790 8.360 8.370 410,678 -0.65(-7.21%)
Jun 08, 2022 8.440 9.248 8.400 9.020 734,847 +0.87(+10.67%)
Jun 07, 2022 7.720 8.200 7.580 8.150 355,971 +0.21(+2.64%)
Jun 06, 2022 7.860 8.150 7.650 7.940 426,574 +0.43(+5.73%)
Jun 03, 2022 7.660 7.665 7.430 7.510 154,540 -0.30(-3.84%)
Jun 02, 2022 7.370 7.820 7.160 7.810 335,423 +0.44(+5.97%)
Jun 01, 2022 7.870 7.950 7.350 7.370 364,942 -0.46(-5.87%)
May 31, 2022 8.000 8.120 7.630 7.830 361,913 +0.10(+1.29%)
May 27, 2022 7.500 7.800 7.430 7.730 369,879 +0.34(+4.60%)
May 26, 2022 7.150 7.478 7.072 7.390 284,072 +0.23(+3.21%)
May 25, 2022 6.800 7.280 6.670 7.160 296,947 +0.23(+3.32%)
May 24, 2022 7.280 7.354 6.841 6.930 424,503 -0.51(-6.85%)
May 23, 2022 7.700 7.790 7.270 7.440 432,133 -0.37(-4.74%)
May 20, 2022 8.370 8.640 7.640 7.810 533,045 -0.33(-4.05%)
May 19, 2022 7.870 8.350 7.790 8.140 241,249 +0.18(+2.26%)
May 18, 2022 8.200 8.580 7.890 7.960 405,952 -0.37(-4.44%)
May 17, 2022 7.660 8.350 7.660 8.330 618,106 +1.01(+13.80%)
May 16, 2022 7.650 7.708 7.270 7.320 470,114 -0.35(-4.56%)
May 13, 2022 7.520 7.829 7.360 7.670 193,278 +0.42(+5.79%)
May 12, 2022 7.070 7.500 6.700 7.250 378,861 +0.07(+0.97%)
May 11, 2022 8.000 8.020 7.125 7.180 307,493 -0.74(-9.34%)
May 10, 2022 7.760 7.990 7.480 7.920 320,209 +0.37(+4.90%)
May 09, 2022 8.030 8.100 7.510 7.550 411,729 -0.73(-8.82%)
May 06, 2022 8.840 8.840 8.180 8.280 433,456 -0.73(-8.10%)
May 05, 2022 9.600 9.610 8.880 9.010 346,333 -0.96(-9.63%)
May 04, 2022 9.620 9.990 9.460 9.970 296,223 +0.31(+3.21%)
May 03, 2022 9.490 9.740 9.400 9.660 299,495 +0.21(+2.22%)
May 02, 2022 9.500 9.560 9.180 9.450 251,421 -0.10(-1.05%)
Apr 29, 2022 9.550 9.850 9.450 9.550 504,541 +0.50(+5.52%)
Apr 28, 2022 8.970 9.110 8.680 9.050 303,634 +0.28(+3.19%)
Apr 27, 2022 8.990 9.020 8.625 8.770 462,854 -0.18(-2.01%)
Apr 26, 2022 8.740 9.020 8.540 8.950 551,424 +0.30(+3.47%)
Apr 25, 2022 8.380 8.690 8.320 8.650 355,379 +0.11(+1.29%)
Apr 22, 2022 8.550 8.855 8.480 8.540 269,137 +0.09(+1.07%)
Apr 21, 2022 8.620 8.740 8.300 8.450 492,448 -0.08(-0.94%)
Apr 20, 2022 8.690 8.730 8.460 8.530 259,827 -0.21(-2.40%)
Apr 19, 2022 8.300 8.830 8.190 8.740 266,496 +0.41(+4.92%)
Apr 18, 2022 8.860 8.860 8.260 8.330 312,860 -0.60(-6.72%)
Apr 14, 2022 9.240 9.270 8.900 8.930 166,825 -0.43(-4.59%)
Apr 13, 2022 9.100 9.470 8.860 9.360 231,236 +0.36(+4.00%)
Apr 12, 2022 9.470 9.580 8.920 9.000 154,466 -0.34(-3.64%)
Apr 11, 2022 9.310 9.490 9.050 9.340 286,002 -0.20(-2.10%)
Apr 08, 2022 9.930 9.930 9.520 9.540 190,437 -0.39(-3.93%)
Apr 07, 2022 10.33 10.39 9.515 9.930 427,947 -0.42(-4.06%)
Apr 06, 2022 10.24 10.42 10.02 10.35 485,961 -0.09(-0.86%)
Apr 05, 2022 10.85 10.98 10.40 10.44 408,972 -0.49(-4.48%)
Apr 04, 2022 10.31 11.08 10.17 10.93 722,296 +1.09(+11.08%)
Apr 01, 2022 10.20 10.42 9.610 9.840 549,528 +0.18(+1.86%)
Mar 31, 2022 10.25 10.28 9.630 9.660 445,499 -0.59(-5.76%)
Mar 30, 2022 10.42 10.96 10.21 10.25 502,043 -0.20(-1.91%)
Mar 29, 2022 10.41 10.65 10.24 10.45 728,863 +0.51(+5.13%)
Mar 28, 2022 10.06 10.19 9.730 9.940 341,196 +0.11(+1.12%)
Mar 25, 2022 9.950 10.03 9.710 9.830 285,592 -0.30(-2.96%)
Mar 24, 2022 10.51 10.60 9.870 10.13 681,698 -0.33(-3.15%)
Mar 23, 2022 10.44 10.90 10.27 10.46 608,889 -0.13(-1.23%)
Mar 22, 2022 10.43 10.85 10.21 10.59 681,228 +0.65(+6.54%)
Mar 21, 2022 10.19 10.29 9.768 9.940 511,567 -0.44(-4.24%)
Mar 18, 2022 9.190 10.71 9.010 10.38 1,444,770 +1.34(+14.82%)
Mar 17, 2022 9.400 9.610 9.020 9.040 1,212,004 -0.63(-6.51%)
Mar 16, 2022 9.670 9.850 8.960 9.670 1,323,004 +1.34(+16.09%)
Mar 15, 2022 7.580 8.370 7.495 8.330 1,079,969 +0.63(+8.25%)
Mar 14, 2022 8.000 8.460 7.690 7.695 909,734 -0.65(-7.84%)
Mar 11, 2022 9.500 9.610 8.350 8.350 751,774 -1.09(-11.55%)
Mar 10, 2022 9.910 9.910 9.380 9.440 593,751 -0.81(-7.90%)
Mar 09, 2022 9.520 10.36 9.455 10.25 1,003,969 +0.92(+9.86%)
Mar 08, 2022 8.820 9.565 8.660 9.330 1,224,715 +0.65(+7.49%)
Mar 07, 2022 9.400 9.730 8.511 8.680 1,913,848 -1.76(-16.86%)
Mar 04, 2022 10.94 11.16 10.32 10.44 622,517 -0.52(-4.74%)
Mar 03, 2022 11.96 12.05 10.91 10.96 519,261 -1.06(-8.82%)
Mar 02, 2022 12.08 12.20 11.61 12.02 378,950 +0.07(+0.59%)
Mar 01, 2022 12.42 12.45 11.85 11.95 402,058 -0.49(-3.94%)
Feb 28, 2022 11.80 12.51 11.78 12.44 480,742 +0.32(+2.64%)
Feb 25, 2022 12.33 12.17 11.83 12.12 356,915 -0.12(-0.98%)
Feb 24, 2022 11.48 12.25 11.44 12.24 781,317 +0.00(+0.00%)
Feb 23, 2022 12.95 13.26 12.24 12.24 291,476 -0.56(-4.38%)
Feb 22, 2022 13.01 13.15 12.67 12.80 342,188 -0.27(-2.07%)
Feb 18, 2022 13.07 0 -0.07(-0.53%)
Feb 17, 2022 13.44 13.88 13.07 13.14 342,746 -0.58(-4.23%)
Feb 16, 2022 13.92 13.99 13.55 13.72 305,965 -0.31(-2.21%)
Feb 15, 2022 13.70 14.12 13.62 14.03 214,803 +0.69(+5.17%)
Feb 14, 2022 13.50 13.77 13.21 13.34 178,629 -0.16(-1.19%)
Feb 11, 2022 13.71 14.00 13.35 13.50 296,858 -0.31(-2.24%)
Feb 10, 2022 13.86 14.34 13.57 13.81 228,419 -0.36(-2.54%)
Feb 09, 2022 13.95 14.20 13.81 14.17 184,247 +0.59(+4.34%)
Feb 08, 2022 13.23 13.86 13.19 13.58 273,067 +0.27(+2.03%)
Feb 07, 2022 13.59 14.17 13.26 13.31 287,871 -0.25(-1.84%)
Feb 04, 2022 13.30 13.77 13.10 13.56 206,279 +0.33(+2.49%)
Feb 03, 2022 13.32 13.62 13.23 172,488 -0.49(-3.57%)
Feb 02, 2022 14.24 15.00 13.45 13.72 385,770 -0.46(-3.24%)
Feb 01, 2022 14.29 14.31 13.67 14.18 274,034 +0.13(+0.93%)
Jan 31, 2022 12.97 14.10 14.05 371,103 +1.32(+10.37%)
Jan 28, 2022 12.13 12.88 11.90 12.73 521,125 +0.38(+3.08%)
Jan 27, 2022 13.64 13.67 12.23 12.35 526,493 -1.19(-8.79%)
Jan 26, 2022 13.71 14.23 13.51 13.54 527,987 +0.15(+1.12%)
Jan 25, 2022 13.46 13.72 13.21 13.39 348,386 -0.27(-1.98%)
Jan 24, 2022 13.77 13.82 12.86 13.66 1,574,653 -0.63(-4.41%)
Jan 21, 2022 15.11 15.11 14.20 14.29 532,094 -1.00(-6.54%)
Jan 20, 2022 15.66 16.15 15.27 15.29 593,360 +0.19(+1.26%)
Jan 19, 2022 15.08 15.31 14.73 15.10 480,040 +0.19(+1.27%)
Jan 18, 2022 14.55 15.15 14.55 14.91 527,107 +0.11(+0.74%)
Jan 14, 2022 14.80 0 +0.09(+0.61%)
Jan 13, 2022 15.98 16.21 14.69 14.71 690,816 -1.57(-9.64%)
Jan 12, 2022 16.42 16.84 15.97 16.28 683,400 +0.27(+1.69%)
Jan 11, 2022 15.97 16.46 15.70 16.01 496,117 +0.06(+0.38%)
Jan 10, 2022 16.43 16.55 15.60 15.95 504,616 -0.51(-3.10%)
Jan 07, 2022 16.25 16.81 16.05 16.46 650,490 +0.12(+0.73%)
Jan 06, 2022 16.16 16.50 15.81 16.34 546,255 +0.16(+0.99%)
Jan 05, 2022 15.67 16.59 15.67 16.18 832,173 +0.38(+2.41%)
Jan 04, 2022 16.70 16.82 15.41 15.80 830,712 -0.85(-5.11%)
Jan 03, 2022 16.43 16.75 16.07 16.65 411,138 +0.54(+3.35%)
Dec 31, 2021 16.10 16.21 15.84 16.11 726,013 +0.04(+0.25%)
Dec 30, 2021 15.21 16.48 15.15 16.07 690,842 +0.66(+4.28%)
Dec 29, 2021 15.50 15.80 15.17 15.41 395,399 -0.16(-1.03%)
Dec 28, 2021 15.89 16.27 15.56 15.57 719,698 -0.29(-1.83%)
Dec 27, 2021 15.81 16.29 15.70 15.86 594,885 -0.12(-0.75%)
Dec 23, 2021 15.83 16.16 15.30 15.98 786,369 +0.08(+0.50%)
Dec 22, 2021 15.83 16.18 15.50 15.90 767,918 +0.01(+0.06%)
Dec 21, 2021 15.10 15.95 14.99 15.89 2,257,998 +1.05(+7.08%)
Dec 20, 2021 14.67 15.12 14.47 14.84 886,919 -0.50(-3.26%)
Dec 17, 2021 15.61 15.70 14.93 15.34 2,639,528 -0.61(-3.82%)
Dec 16, 2021 16.95 16.97 15.93 15.95 714,514 -0.63(-3.80%)
Dec 15, 2021 16.90 17.17 16.03 16.58 1,225,820 -0.49(-2.87%)
Dec 14, 2021 17.38 17.56 16.90 17.07 1,076,566 -0.75(-4.21%)
Dec 13, 2021 18.50 18.90 17.68 17.82 611,681 -0.76(-4.09%)
Dec 10, 2021 19.15 19.51 18.52 18.58 372,819 -0.50(-2.62%)
Dec 09, 2021 19.75 20.07 19.02 19.08 436,549 -1.18(-5.82%)
Dec 08, 2021 19.61 20.38 19.25 20.26 386,449 +0.86(+4.43%)
Dec 07, 2021 19.46 20.17 19.21 19.40 410,241 +0.33(+1.73%)
Dec 06, 2021 18.51 19.24 17.64 19.07 564,529 +0.22(+1.17%)
Dec 03, 2021 20.00 20.00 18.54 18.85 1,251,892 -1.34(-6.64%)
Dec 02, 2021 20.39 20.49 19.31 20.19 614,731 -0.23(-1.13%)
Dec 01, 2021 20.80 21.21 20.34 20.42 1,072,634 +0.08(+0.39%)
Nov 30, 2021 20.72 20.97 20.15 20.34 593,083 -0.53(-2.54%)
Nov 29, 2021 20.61 21.09 19.88 20.87 652,958 +1.10(+5.56%)
Nov 26, 2021 20.00 20.50 19.58 19.77 630,728 -1.23(-5.86%)
Nov 24, 2021 20.27 21.25 20.07 21.00 565,223 +0.65(+3.19%)
Nov 23, 2021 20.18 20.64 19.16 20.35 1,423,853 +0.30(+1.50%)
Nov 22, 2021 21.81 21.90 19.65 20.05 3,269,136 -4.01(-16.67%)
Nov 19, 2021 23.76 24.51 23.76 24.06 353,092 +0.22(+0.92%)
Nov 18, 2021 25.22 24.01 23.83 23.84 477,742 -1.29(-5.13%)
Nov 17, 2021 26.18 26.59 24.40 25.13 713,292 -1.04(-3.97%)
Nov 16, 2021 25.55 26.36 25.18 26.17 456,813 +0.62(+2.43%)
Nov 15, 2021 26.48 26.57 25.28 25.55 535,295 -0.75(-2.85%)
Nov 12, 2021 26.11 26.48 26.10 26.30 315,494 +0.30(+1.15%)
Nov 11, 2021 25.53 26.50 25.45 26.00 313,434 +0.80(+3.17%)
Nov 10, 2021 25.78 25.20 402,146 -0.78(-3.00%)
Nov 09, 2021 26.50 27.40 25.77 25.98 421,558 -0.63(-2.37%)
Nov 08, 2021 26.27 26.97 25.81 26.61 487,202 +0.46(+1.76%)
Nov 05, 2021 26.78 26.85 25.70 26.15 395,549 -0.79(-2.93%)
Nov 04, 2021 27.26 27.81 26.66 26.94 637,579 +0.10(+0.37%)
Nov 03, 2021 26.50 27.17 26.35 26.84 394,498 +0.54(+2.05%)
Nov 02, 2021 26.68 27.04 25.91 26.30 457,527 -0.67(-2.48%)
Nov 01, 2021 26.42 27.04 27.04 26.97 469,221 +0.79(+3.02%)
Oct 29, 2021 25.29 26.40 25.29 26.18 493,168 +0.47(+1.83%)
Oct 28, 2021 25.00 25.76 25.00 25.71 548,659 +0.92(+3.71%)
Oct 27, 2021 25.30 26.10 24.74 24.79 429,324 -0.74(-2.90%)
Oct 26, 2021 25.26 25.53 786,002 +0.45(+1.79%)
Oct 25, 2021 24.36 25.35 25.08 415,008 +0.85(+3.51%)
Oct 22, 2021 25.29 25.79 24.14 24.23 374,704 -0.96(-3.81%)
Oct 21, 2021 25.39 25.86 24.95 25.19 466,012 -0.56(-2.17%)
Oct 20, 2021 25.79 26.76 25.39 25.75 687,438 +0.47(+1.86%)
Oct 19, 2021 25.15 25.68 24.36 25.28 387,985 +0.50(+2.02%)
Oct 18, 2021 24.45 25.00 23.70 24.78 380,257 +0.51(+2.10%)
Oct 15, 2021 24.79 25.13 24.18 24.27 422,456 -0.73(-2.92%)
Oct 14, 2021 25.19 25.24 24.48 25.00 347,662 -0.13(-0.52%)
Oct 13, 2021 25.29 25.53 25.02 25.13 270,192 +0.23(+0.92%)
Oct 12, 2021 24.87 25.29 24.66 24.90 252,444 +0.18(+0.73%)
Oct 11, 2021 24.91 25.29 24.65 24.72 522,041 -0.41(-1.63%)
Oct 08, 2021 25.27 25.27 24.74 25.13 257,249 -0.08(-0.32%)
Oct 07, 2021 25.30 25.66 25.00 25.21 375,970 +0.84(+3.45%)
Oct 06, 2021 23.67 25.16 23.49 24.37 703,002 +0.39(+1.63%)
Oct 05, 2021 22.81 24.10 22.71 23.98 750,388 +1.34(+5.92%)
Oct 04, 2021 22.52 22.85 21.76 22.64 484,224 -0.26(-1.14%)
Oct 01, 2021 23.43 23.43 22.26 22.90 394,760 -0.27(-1.17%)
Sep 30, 2021 23.45 23.67 23.10 23.17 651,524 +0.03(+0.13%)
Sep 29, 2021 23.52 23.72 23.03 23.14 293,870 -0.21(-0.90%)
Sep 28, 2021 23.97 24.06 22.82 23.35 460,238 -0.84(-3.47%)
Sep 27, 2021 24.32 24.39 23.50 24.19 323,139 +0.00(+0.00%)
Sep 24, 2021 24.60 24.71 24.01 24.19 304,225 -0.79(-3.16%)
Sep 23, 2021 25.60 25.60 24.49 24.98 291,609 -0.33(-1.30%)
Sep 22, 2021 25.02 25.81 24.95 25.31 464,844 -0.02(-0.08%)
Sep 21, 2021 24.66 25.60 24.64 25.33 430,829 +1.34(+5.59%)
Sep 20, 2021 25.47 25.47 23.76 23.99 568,034 -2.43(-9.20%)
Sep 17, 2021 26.26 26.55 26.01 26.42 563,265 +0.19(+0.72%)
Sep 16, 2021 26.49 26.98 26.00 26.23 511,276 -0.63(-2.35%)
Sep 15, 2021 26.60 26.99 25.94 26.86 396,280 +0.36(+1.36%)
Sep 14, 2021 27.76 27.76 26.33 26.50 387,583 -1.25(-4.50%)
Sep 13, 2021 28.14 28.33 27.07 27.75 243,621 -0.23(-0.82%)
Sep 10, 2021 29.02 29.56 27.94 27.98 242,422 -0.74(-2.58%)
Sep 09, 2021 27.37 29.18 27.31 28.72 380,716 +0.65(+2.32%)
Sep 08, 2021 29.06 29.11 27.71 28.07 496,026 -1.14(-3.90%)
Sep 07, 2021 29.50 30.10 28.92 29.21 1,031,039 +0.06(+0.21%)
Sep 03, 2021 28.50 29.32 28.32 29.15 569,423 +0.75(+2.64%)
Sep 02, 2021 28.59 29.23 28.11 28.40 486,670 -0.14(-0.49%)
Sep 01, 2021 27.06 29.38 26.89 28.54 1,132,091 +1.65(+6.14%)
Aug 31, 2021 26.11 26.90 25.32 26.89 659,087 +1.01(+3.90%)
Aug 30, 2021 25.45 25.89 24.51 25.88 525,933 +0.36(+1.41%)
Aug 27, 2021 26.20 26.51 25.16 25.52 468,330 -0.50(-1.92%)
Aug 26, 2021 26.20 26.89 25.74 26.02 507,015 -0.24(-0.91%)
Aug 25, 2021 27.06 27.54 25.78 26.26 615,271 -0.81(-2.99%)
Aug 24, 2021 25.69 27.58 25.35 27.07 1,450,807 +2.00(+7.98%)
Aug 23, 2021 25.12 26.00 24.59 25.07 691,056 +0.14(+0.56%)
Aug 20, 2021 24.95 26.27 24.67 24.93 808,217 -0.14(-0.56%)
Aug 19, 2021 25.46 26.12 24.80 25.07 1,069,103 -1.06(-4.06%)
Aug 18, 2021 24.37 26.48 23.77 26.13 1,519,953 +1.80(+7.40%)
Aug 17, 2021 22.24 24.96 22.11 24.33 2,067,569 +2.08(+9.35%)
Aug 16, 2021 21.79 24.00 21.51 22.25 2,075,340 +0.98(+4.61%)
Aug 13, 2021 22.49 22.49 21.08 21.27 1,084,148 -1.22(-5.42%)
Aug 12, 2021 23.32 23.49 22.11 22.49 718,867 -0.76(-3.27%)
Aug 11, 2021 24.20 24.38 22.87 23.25 584,408 -0.65(-2.72%)
Aug 10, 2021 24.38 24.62 23.32 23.90 479,328 -0.06(-0.25%)
Aug 09, 2021 23.62 24.29 23.02 23.96 752,354 +0.41(+1.74%)
Aug 06, 2021 24.92 24.92 23.27 23.55 824,206 -1.18(-4.77%)
Aug 05, 2021 25.55 25.55 24.52 24.73 537,892 -0.62(-2.45%)
Aug 04, 2021 25.88 26.82 25.27 25.35 429,410 -0.16(-0.63%)
Aug 03, 2021 26.00 26.32 25.16 25.51 403,470 -0.53(-2.04%)
Aug 02, 2021 25.62 26.16 24.88 26.04 599,202 +0.44(+1.72%)
Jul 30, 2021 24.39 25.75 24.00 25.60 654,281 +0.74(+2.98%)
Jul 29, 2021 25.80 25.91 24.40 24.86 843,421 -0.14(-0.56%)
Jul 28, 2021 24.77 25.65 24.20 25.00 1,187,725 +1.88(+8.13%)
Jul 27, 2021 25.16 25.23 22.38 23.12 2,952,361 -3.53(-13.25%)
Jul 26, 2021 26.74 27.86 26.07 26.65 794,054 -1.25(-4.48%)
Jul 23, 2021 28.10 28.36 26.69 27.90 535,807 -0.70(-2.45%)
Jul 22, 2021 30.00 30.14 28.41 28.60 524,148 -1.57(-5.20%)
Jul 21, 2021 28.55 30.31 28.55 30.17 695,889 +1.82(+6.42%)
Jul 20, 2021 28.10 28.62 27.41 28.35 553,932 +0.82(+2.98%)
Jul 19, 2021 27.30 27.72 26.60 27.53 752,032 -0.47(-1.68%)
Jul 16, 2021 29.00 29.40 28.00 28.00 558,630 -0.80(-2.78%)
Jul 15, 2021 30.18 30.42 28.57 28.80 884,039 -1.54(-5.08%)
Jul 14, 2021 31.96 32.15 30.20 30.34 461,489 -1.81(-5.63%)
Jul 13, 2021 32.58 33.08 31.81 32.15 287,503 -0.29(-0.89%)
Jul 12, 2021 34.00 34.44 32.31 32.44 600,802 -1.42(-4.19%)
Jul 09, 2021 31.41 33.95 30.97 33.86 1,225,729 +3.57(+11.79%)
Jul 08, 2021 29.59 30.55 28.80 30.29 605,155 -0.19(-0.62%)
Jul 07, 2021 31.77 31.88 30.25 30.48 558,302 -0.44(-1.42%)
Jul 06, 2021 30.66 31.25 29.90 30.92 614,831 -0.29(-0.93%)
Jul 02, 2021 31.81 32.10 30.30 31.21 509,755 -0.96(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.