Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.320 -0.100 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.600 7.700 7.440 7.580 97,600 -0.05(-0.66%)
May 30, 2019 7.570 7.690 7.320 7.630 52,574 -0.03(-0.39%)
May 29, 2019 7.630 7.800 7.503 7.660 102,824 +0.02(+0.26%)
May 28, 2019 7.890 7.890 7.300 7.640 178,991 -0.16(-2.05%)
May 24, 2019 7.940 8.030 7.600 7.800 65,100 -0.04(-0.51%)
May 23, 2019 8.290 8.290 7.800 7.840 142,168 -0.44(-5.31%)
May 22, 2019 8.520 8.520 8.210 8.280 82,177 -0.28(-3.27%)
May 21, 2019 8.500 8.690 8.275 8.560 60,888 +0.02(+0.23%)
May 20, 2019 8.200 8.600 8.200 8.540 61,079 +0.16(+1.91%)
May 17, 2019 8.560 8.790 8.200 8.380 160,200 -0.38(-4.34%)
May 16, 2019 8.910 9.220 8.620 8.760 183,609 -0.24(-2.67%)
May 15, 2019 8.510 9.080 8.510 9.000 194,070 +0.44(+5.14%)
May 14, 2019 9.030 9.050 8.300 8.560 182,564 -0.30(-3.39%)
May 13, 2019 8.660 9.510 8.650 8.860 390,385 +0.30(+3.50%)
May 10, 2019 8.450 8.880 8.450 8.560 79,900 +0.12(+1.42%)
May 09, 2019 8.300 8.540 8.000 8.440 134,122 +0.13(+1.56%)
May 08, 2019 9.000 9.060 8.270 8.310 256,008 -0.62(-6.94%)
May 07, 2019 9.430 9.430 8.710 8.930 169,527 +0.00(+0.00%)
May 06, 2019 8.720 9.130 8.510 8.930 199,353 +0.14(+1.59%)
May 03, 2019 8.870 8.880 8.640 8.790 105,200 +0.00(+0.00%)
May 02, 2019 8.660 8.970 8.510 8.790 140,276 +0.19(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.