Indicators

Niu Technologies ADR (NQ: NIU )

2.260 +0.210 (+10.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.150	4.320	4.150	4.200	348,460	-0.03(-0.71%)
Feb 27, 2023	4.430	4.481	4.190	4.230	498,721	-0.13(-2.98%)
Feb 24, 2023	4.550	4.570	4.200	4.360	720,535	-0.26(-5.63%)
Feb 23, 2023	4.830	4.880	4.588	4.620	202,016	-0.15(-3.14%)
Feb 22, 2023	4.540	4.770	4.540	4.770	286,588	+0.29(+6.47%)
Feb 21, 2023	4.640	4.640	4.450	4.480	279,836	-0.20(-4.27%)
Feb 17, 2023	4.690	4.720	4.550	4.680	263,613	-0.08(-1.68%)
Feb 16, 2023	4.880	4.990	4.760	4.760	256,341	-0.19(-3.84%)
Feb 15, 2023	4.770	4.970	4.711	4.950	353,443	+0.25(+5.32%)
Feb 14, 2023	4.500	4.710	4.460	4.700	496,058	+0.03(+0.64%)
Feb 13, 2023	4.700	4.719	4.500	4.670	334,282	+0.01(+0.21%)
Feb 10, 2023	4.550	4.700	4.355	4.660	685,955	+0.09(+1.97%)
Feb 09, 2023	4.820	4.880	4.565	4.570	510,582	-0.12(-2.56%)
Feb 08, 2023	4.750	4.980	4.680	4.690	698,233	+0.01(+0.21%)
Feb 07, 2023	4.900	4.900	4.570	4.680	1,969,758	-0.40(-7.87%)
Feb 06, 2023	5.090	5.140	4.980	5.080	428,709	-0.13(-2.50%)
Feb 03, 2023	5.230	5.400	5.090	5.210	622,885	-0.18(-3.34%)
Feb 02, 2023	5.380	5.740	5.340	5.390	900,663	-0.20(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.