Indicators

Niu Technologies ADR (NQ: NIU )

2.420 +0.060 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.01	37.80	35.40	37.38	1,545,100	+0.10(+0.27%)
Feb 25, 2021	39.61	39.92	36.66	37.28	1,302,757	-1.88(-4.80%)
Feb 24, 2021	39.52	40.14	37.35	39.16	935,303	+0.40(+1.03%)
Feb 23, 2021	36.09	39.28	34.00	38.76	2,497,548	-1.42(-3.53%)
Feb 22, 2021	42.67	43.54	39.50	40.18	1,685,335	-4.01(-9.07%)
Feb 19, 2021	44.95	45.79	42.95	44.19	854,600	+0.51(+1.17%)
Feb 18, 2021	43.10	44.35	41.11	43.68	1,433,957	-1.99(-4.36%)
Feb 17, 2021	47.35	47.53	44.00	45.67	2,285,198	-3.76(-7.61%)
Feb 16, 2021	50.88	53.38	48.60	49.43	1,781,128	+0.42(+0.86%)
Feb 12, 2021	46.90	49.44	46.32	49.01	901,300	+1.39(+2.92%)
Feb 11, 2021	45.76	49.17	44.76	47.62	1,817,295	+2.47(+5.47%)
Feb 10, 2021	44.79	46.97	43.28	45.15	1,458,414	+1.25(+2.85%)
Feb 09, 2021	46.36	47.57	43.24	43.90	2,109,907	-1.58(-3.47%)
Feb 08, 2021	45.80	46.79	44.12	45.48	1,147,732	-0.36(-0.79%)
Feb 05, 2021	47.13	47.23	43.87	45.84	1,481,600	-1.15(-2.45%)
Feb 04, 2021	48.65	49.70	46.38	46.99	1,052,619	-1.91(-3.91%)
Feb 03, 2021	49.69	49.98	47.91	48.90	1,101,546	+0.26(+0.53%)
Feb 02, 2021	47.22	49.59	46.43	48.64	1,576,318	+1.68(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.