Indicators

Niu Technologies ADR (NQ: NIU )

2.260 +0.210 (+10.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.250	2.300	2.170	2.190	432,362	-0.11(-4.78%)
Dec 28, 2023	2.270	2.420	2.270	2.300	511,994	+0.09(+4.07%)
Dec 27, 2023	2.220	2.290	2.195	2.210	294,584	-0.02(-0.90%)
Dec 26, 2023	2.170	2.290	2.110	2.230	400,598	+0.10(+4.69%)
Dec 22, 2023	2.070	2.200	2.070	2.130	302,249	-0.06(-2.74%)
Dec 21, 2023	2.150	2.190	2.060	2.190	479,556	+0.05(+2.34%)
Dec 20, 2023	2.230	2.250	2.130	2.140	326,074	-0.10(-4.46%)
Dec 19, 2023	2.180	2.285	2.175	2.240	358,267	+0.06(+2.75%)
Dec 18, 2023	2.150	2.245	2.140	2.180	400,883	+0.02(+0.93%)
Dec 15, 2023	2.200	2.220	2.080	2.160	1,848,426	-0.02(-0.92%)
Dec 14, 2023	2.110	2.205	2.030	2.180	632,317	+0.10(+4.81%)
Dec 13, 2023	1.970	2.100	1.960	2.080	692,990	+0.12(+6.12%)
Dec 12, 2023	2.000	2.020	1.940	1.960	697,441	-0.07(-3.45%)
Dec 11, 2023	2.130	2.161	2.010	2.030	1,032,729	-0.13(-6.02%)
Dec 08, 2023	2.180	2.240	2.140	2.160	330,697	-0.04(-1.82%)
Dec 07, 2023	2.330	2.380	2.171	2.200	282,273	-0.13(-5.58%)
Dec 06, 2023	2.280	2.475	2.270	2.330	278,426	+0.04(+1.75%)
Dec 05, 2023	2.240	2.340	2.240	2.290	159,897	-0.02(-0.87%)
Dec 04, 2023	2.340	2.340	2.200	2.310	420,476	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.