Indicators

Niu Technologies ADR (NQ: NIU )

2.390 -0.080 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.82	46.41	43.15	43.73	1,096,100	-0.77(-1.73%)
Jan 28, 2021	45.82	46.50	44.00	44.50	1,173,291	-0.66(-1.46%)
Jan 27, 2021	45.78	47.39	43.00	45.16	1,640,029	-2.68(-5.60%)
Jan 26, 2021	49.13	49.84	46.29	47.84	1,992,018	-1.33(-2.70%)
Jan 25, 2021	48.68	53.00	47.00	49.17	3,464,733	+3.12(+6.78%)
Jan 22, 2021	45.50	47.63	45.41	46.05	1,484,700	-0.88(-1.88%)
Jan 21, 2021	44.61	47.36	43.30	46.93	1,650,960	+3.30(+7.56%)
Jan 20, 2021	46.17	48.16	42.15	43.63	2,431,714	-0.78(-1.76%)
Jan 19, 2021	39.50	44.93	39.45	44.41	3,244,767	+6.42(+16.90%)
Jan 15, 2021	39.10	40.39	36.88	37.99	1,820,400	-1.23(-3.14%)
Jan 14, 2021	40.45	41.50	38.96	39.22	1,718,624	-0.05(-0.13%)
Jan 13, 2021	40.40	41.26	38.06	39.27	2,736,071	-2.16(-5.21%)
Jan 12, 2021	38.59	41.51	36.62	41.43	3,864,141	+4.89(+13.38%)
Jan 11, 2021	34.40	36.93	34.40	36.54	1,850,529	+1.11(+3.13%)
Jan 08, 2021	33.62	36.14	33.50	35.43	2,837,900	+1.88(+5.60%)
Jan 07, 2021	30.88	33.65	30.71	33.55	3,187,053	+4.62(+15.97%)
Jan 06, 2021	29.13	29.98	28.57	28.93	1,059,640	+0.03(+0.10%)
Jan 05, 2021	28.80	29.28	28.05	28.90	852,833	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.