Indicators

Niu Technologies ADR (NQ: NIU )

2.260 +0.210 (+10.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.530	5.610	5.360	5.390	491,103	-0.11(-2.00%)
Jan 30, 2023	5.560	5.670	5.380	5.500	421,867	-0.25(-4.35%)
Jan 27, 2023	5.750	5.990	5.710	5.750	798,991	-0.02(-0.35%)
Jan 26, 2023	5.800	5.940	5.530	5.770	878,234	+0.21(+3.78%)
Jan 25, 2023	5.430	5.580	5.270	5.560	402,964	+0.08(+1.46%)
Jan 24, 2023	5.450	5.670	5.420	5.480	438,302	-0.19(-3.35%)
Jan 23, 2023	5.200	5.730	5.110	5.670	1,269,910	+0.54(+10.53%)
Jan 20, 2023	4.840	5.260	4.700	5.130	2,014,861	+0.44(+9.38%)
Jan 19, 2023	4.640	4.810	4.540	4.690	774,176	+0.08(+1.74%)
Jan 18, 2023	5.050	5.080	4.550	4.610	1,614,106	-0.40(-7.98%)
Jan 17, 2023	5.300	5.430	4.960	5.010	990,325	-0.42(-7.73%)
Jan 13, 2023	5.150	5.530	5.135	5.430	1,162,439	+0.30(+5.85%)
Jan 12, 2023	5.170	5.330	5.060	5.130	1,184,513	-0.10(-1.91%)
Jan 11, 2023	5.150	5.335	5.050	5.230	685,031	+0.09(+1.75%)
Jan 10, 2023	5.180	5.225	5.030	5.140	1,317,814	+0.10(+2.09%)
Jan 09, 2023	5.300	5.360	4.930	5.035	1,196,552	-0.21(-4.10%)
Jan 06, 2023	5.700	5.820	5.010	5.250	2,825,671	-0.82(-13.51%)
Jan 05, 2023	5.770	6.190	5.630	6.070	1,234,245	+0.15(+2.53%)
Jan 04, 2023	5.740	6.060	5.580	5.920	1,309,833	+0.39(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.