Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.7266 0.7266 0.6880 0.6900 102,848 -0.03(-3.71%)
Jun 17, 2024 0.7200 0.7543 0.6911 0.7166 125,719 +0.00(+0.50%)
Jun 14, 2024 0.7800 0.8101 0.7012 0.7130 180,842 -0.07(-9.23%)
Jun 13, 2024 0.6905 0.7855 0.6903 0.7855 458,409 +0.07(+10.48%)
Jun 12, 2024 0.7200 0.7200 0.6800 0.7110 320,690 -0.02(-2.24%)
Jun 11, 2024 0.7068 0.7500 0.6960 0.7273 291,636 +0.02(+2.83%)
Jun 10, 2024 0.8000 0.8002 0.6957 0.7073 419,919 -0.09(-11.70%)
Jun 07, 2024 0.8300 0.8555 0.8009 0.8010 328,431 -0.10(-10.69%)
Jun 06, 2024 0.8705 0.9000 0.8649 0.8969 570,283 +0.04(+4.56%)
Jun 05, 2024 0.9500 1.030 0.8558 0.8578 1,477,459 -0.20(-19.08%)
Jun 04, 2024 1.360 1.390 1.010 1.060 10,820,340 -0.41(-27.89%)
Jun 03, 2024 1.500 1.510 1.430 1.470 91,027 -0.03(-2.00%)
May 31, 2024 1.500 1.530 1.470 1.500 69,039 +0.03(+2.04%)
May 30, 2024 1.370 1.500 1.370 1.470 21,893 +0.09(+6.52%)
May 29, 2024 1.450 1.500 1.380 1.380 83,925 -0.08(-5.48%)
May 28, 2024 1.400 1.480 1.380 1.460 91,643 +0.06(+4.29%)
May 24, 2024 1.400 1.485 1.370 1.400 67,336 +0.00(+0.00%)
May 23, 2024 1.430 1.490 1.345 1.400 96,871 -0.03(-2.10%)
May 22, 2024 1.510 1.610 1.360 1.430 90,840 -0.08(-5.30%)
May 21, 2024 1.540 1.570 1.510 1.510 38,158 -0.04(-2.58%)
May 20, 2024 1.570 1.600 1.510 1.550 60,346 -0.01(-0.64%)
May 17, 2024 1.540 1.600 1.530 1.560 31,380 +0.02(+1.30%)
May 16, 2024 1.520 1.645 1.510 1.540 53,631 +0.00(+0.00%)
May 15, 2024 1.560 1.660 1.501 1.540 50,368 +0.00(+0.00%)
May 14, 2024 1.540 1.610 1.470 1.540 143,534 +0.00(+0.00%)
May 13, 2024 1.510 1.659 1.490 1.540 58,036 +0.01(+0.65%)
May 10, 2024 1.890 1.890 1.510 1.530 126,682 -0.27(-15.00%)
May 09, 2024 1.730 1.860 1.660 1.800 62,251 +0.10(+5.88%)
May 08, 2024 1.830 1.830 1.660 1.700 40,842 -0.08(-4.49%)
May 07, 2024 1.740 1.810 1.740 1.780 74,288 +0.06(+3.49%)
May 06, 2024 1.670 1.865 1.670 1.720 73,153 +0.05(+2.99%)
May 03, 2024 1.580 1.710 1.560 1.670 73,261 +0.11(+7.05%)
May 02, 2024 1.460 1.630 1.450 1.560 65,738 +0.10(+6.85%)
May 01, 2024 1.470 1.535 1.320 1.460 242,439 -0.03(-2.01%)
Apr 30, 2024 1.650 1.740 1.350 1.490 259,473 -0.14(-8.59%)
Apr 29, 2024 1.710 1.720 1.630 1.630 63,393 -0.08(-4.68%)
Apr 26, 2024 1.850 1.850 1.690 1.710 80,229 -0.10(-5.52%)
Apr 25, 2024 1.790 1.850 1.670 1.810 130,536 +0.02(+1.12%)
Apr 24, 2024 1.790 1.830 1.690 1.790 107,568 +0.07(+4.07%)
Apr 23, 2024 1.630 1.820 1.630 1.720 88,154 +0.07(+4.24%)
Apr 22, 2024 1.680 1.715 1.580 1.650 55,767 +0.04(+2.48%)
Apr 19, 2024 1.720 1.794 1.600 1.610 103,321 -0.12(-6.94%)
Apr 18, 2024 1.760 1.840 1.710 1.730 73,529 -0.06(-3.35%)
Apr 17, 2024 1.830 1.890 1.650 1.790 92,978 -0.06(-3.24%)
Apr 16, 2024 1.770 1.850 1.710 1.850 57,222 +0.08(+4.52%)
Apr 15, 2024 1.890 1.900 1.720 1.770 86,012 -0.08(-4.32%)
Apr 12, 2024 1.920 1.990 1.850 1.850 39,197 -0.10(-5.13%)
Apr 11, 2024 1.960 1.980 1.900 1.950 52,831 +0.09(+4.84%)
Apr 10, 2024 1.920 1.992 1.812 1.860 213,376 -0.08(-4.12%)
Apr 09, 2024 1.910 2.087 1.910 1.940 72,314 +0.02(+1.04%)
Apr 08, 2024 2.110 2.200 1.920 1.920 159,909 -0.21(-10.07%)
Apr 05, 2024 2.240 2.260 2.100 2.135 116,981 -0.09(-3.83%)
Apr 04, 2024 2.410 2.430 2.190 2.220 145,265 -0.11(-4.72%)
Apr 03, 2024 2.160 2.410 2.140 2.330 219,141 +0.15(+6.88%)
Apr 02, 2024 2.110 2.296 2.080 2.180 159,014 +0.07(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.