Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.310 -0.560 (-11.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 4.910 4.910 4.310 4.310 523,569 -0.56(-11.50%)
Apr 12, 2024 5.090 5.090 4.820 4.870 201,260 -0.24(-4.70%)
Apr 11, 2024 5.200 5.314 5.040 5.110 230,278 -0.09(-1.73%)
Apr 10, 2024 5.270 5.330 5.120 5.200 181,881 -0.29(-5.28%)
Apr 09, 2024 5.520 5.570 5.370 5.490 144,884 -0.01(-0.18%)
Apr 08, 2024 5.250 5.610 5.080 5.500 301,185 +0.28(+5.36%)
Apr 05, 2024 5.400 5.400 5.170 5.220 259,442 -0.17(-3.15%)
Apr 04, 2024 5.780 5.785 5.370 5.390 144,297 -0.28(-4.94%)
Apr 03, 2024 5.530 5.680 5.520 5.670 80,761 +0.09(+1.61%)
Apr 02, 2024 5.680 5.700 5.530 5.580 108,136 -0.18(-3.12%)
Apr 01, 2024 6.030 6.042 5.720 5.760 261,510 -0.27(-4.48%)
Mar 28, 2024 5.890 6.200 5.880 6.030 292,283 +0.12(+2.03%)
Mar 27, 2024 5.900 5.990 5.860 5.910 213,176 +0.10(+1.72%)
Mar 26, 2024 5.700 5.900 5.660 5.810 121,800 +0.16(+2.83%)
Mar 25, 2024 5.620 5.697 5.530 5.650 110,735 +0.05(+0.89%)
Mar 22, 2024 5.780 5.850 5.580 5.600 127,338 -0.18(-3.11%)
Mar 21, 2024 6.000 6.040 5.750 5.780 182,660 -0.19(-3.18%)
Mar 20, 2024 5.460 6.020 5.460 5.970 230,228 +0.45(+8.15%)
Mar 19, 2024 5.390 5.620 5.320 5.520 265,867 +0.07(+1.28%)
Mar 18, 2024 5.920 5.920 5.350 5.450 320,263 -0.47(-7.94%)
Mar 15, 2024 6.040 6.180 5.860 5.920 302,990 -0.18(-2.95%)
Mar 14, 2024 6.230 6.230 5.990 6.100 231,948 -0.16(-2.56%)
Mar 13, 2024 6.180 6.450 6.180 6.260 172,515 +0.00(+0.00%)
Mar 12, 2024 6.230 6.360 6.110 6.260 148,895 +0.02(+0.32%)
Mar 11, 2024 6.300 6.433 6.220 6.240 104,945 -0.12(-1.89%)
Mar 08, 2024 6.460 6.570 6.310 6.360 105,773 -0.04(-0.63%)
Mar 07, 2024 6.500 6.870 6.380 6.400 134,529 -0.02(-0.31%)
Mar 06, 2024 6.350 6.565 6.250 6.420 173,789 +0.11(+1.74%)
Mar 05, 2024 6.410 6.495 6.300 6.310 154,940 -0.18(-2.77%)
Mar 04, 2024 6.610 6.757 6.357 6.490 240,339 -0.07(-1.07%)
Mar 01, 2024 6.670 6.740 6.480 6.560 493,386 -0.04(-0.61%)
Feb 29, 2024 6.580 6.730 6.430 6.600 400,993 +0.12(+1.85%)
Feb 28, 2024 6.490 6.580 6.220 6.480 193,124 -0.04(-0.61%)
Feb 27, 2024 7.070 7.170 6.320 6.520 395,279 -0.54(-7.65%)
Feb 26, 2024 6.770 7.210 6.760 7.060 205,413 +0.23(+3.37%)
Feb 23, 2024 6.720 6.870 6.480 6.830 152,352 +0.13(+1.94%)
Feb 22, 2024 6.670 6.882 6.630 6.700 141,896 -0.02(-0.30%)
Feb 21, 2024 6.940 7.000 6.580 6.720 138,484 -0.26(-3.72%)
Feb 20, 2024 6.690 7.000 6.690 6.980 138,478 +0.05(+0.72%)
Feb 16, 2024 6.950 7.129 6.800 6.930 147,204 -0.10(-1.42%)
Feb 15, 2024 6.870 7.040 6.745 7.030 341,441 +0.21(+3.08%)
Feb 14, 2024 6.750 6.890 6.690 6.820 134,927 +0.12(+1.79%)
Feb 13, 2024 6.950 7.190 6.620 6.700 263,559 -0.57(-7.84%)
Feb 12, 2024 6.910 7.300 6.910 7.270 218,658 +0.35(+5.06%)
Feb 09, 2024 6.480 6.940 6.400 6.920 246,117 +0.51(+7.96%)
Feb 08, 2024 6.530 6.550 6.340 6.410 198,613 -0.17(-2.58%)
Feb 07, 2024 6.850 6.880 6.530 6.580 227,856 -0.21(-3.09%)
Feb 06, 2024 6.560 6.950 6.450 6.790 389,137 +0.20(+3.03%)
Feb 05, 2024 7.130 7.130 6.590 6.590 347,049 -0.68(-9.35%)
Feb 02, 2024 7.040 7.384 6.990 7.270 292,736 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.