Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.700 1.720 1.630 1.630 962,228 -0.07(-4.12%)
Dec 30, 2021 1.680 1.750 1.660 1.700 1,026,045 +0.01(+0.59%)
Dec 29, 2021 1.710 1.730 1.640 1.690 663,873 -0.02(-1.17%)
Dec 28, 2021 1.830 1.840 1.700 1.710 759,136 -0.13(-7.07%)
Dec 27, 2021 1.920 1.930 1.840 1.840 473,663 -0.09(-4.66%)
Dec 23, 2021 1.890 1.950 1.880 1.930 420,423 +0.02(+1.05%)
Dec 22, 2021 1.900 2.090 1.884 1.910 988,708 -0.02(-1.04%)
Dec 21, 2021 1.860 1.931 1.860 1.930 462,453 +0.06(+3.21%)
Dec 20, 2021 1.850 1.895 1.820 1.870 335,407 -0.04(-2.09%)
Dec 17, 2021 1.820 1.945 1.790 1.910 439,159 +0.05(+2.69%)
Dec 16, 2021 1.900 1.930 1.840 1.860 398,965 -0.02(-1.06%)
Dec 15, 2021 1.870 1.910 1.760 1.880 356,718 +0.03(+1.62%)
Dec 14, 2021 1.850 1.897 1.810 1.850 474,034 -0.05(-2.63%)
Dec 13, 2021 1.900 1.945 1.860 1.900 475,129 -0.01(-0.52%)
Dec 10, 2021 1.960 1.980 1.900 1.910 290,741 -0.05(-2.55%)
Dec 09, 2021 2.010 2.050 1.940 1.960 432,793 -0.10(-4.85%)
Dec 08, 2021 2.000 2.060 1.930 2.060 374,834 +0.09(+4.57%)
Dec 07, 2021 1.900 2.080 1.900 1.970 582,075 +0.12(+6.49%)
Dec 06, 2021 1.800 1.920 1.710 1.850 564,507 +0.05(+2.78%)
Dec 03, 2021 1.960 1.960 1.770 1.800 601,390 -0.14(-7.22%)
Dec 02, 2021 1.870 1.980 1.845 1.940 618,356 +0.09(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.