Skip to main content

First Internet Bancorp - Common Stock (NQ:INBK)

25.11 -0.18 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 25.38 25.88 25.06 25.11 20,828 -0.18(-0.69%)
Aug 28, 2025 25.22 25.46 25.00 25.29 30,243 -0.04(-0.16%)
Aug 27, 2025 25.13 25.87 24.77 25.33 25,313 +0.11(+0.44%)
Aug 26, 2025 24.89 25.50 24.89 25.22 29,944 +0.24(+0.96%)
Aug 25, 2025 24.96 25.34 24.93 24.98 37,318 -0.33(-1.30%)
Aug 22, 2025 23.65 25.49 23.65 25.31 82,388 +1.87(+7.98%)
Aug 21, 2025 23.34 23.65 23.04 23.44 14,537 -0.20(-0.85%)
Aug 20, 2025 23.36 23.76 23.19 23.64 66,153 +0.21(+0.87%)
Aug 19, 2025 23.50 23.55 23.12 23.43 49,136 +0.31(+1.36%)
Aug 18, 2025 22.92 23.17 22.92 23.12 23,726 +0.24(+1.05%)
Aug 15, 2025 23.50 23.55 22.76 22.88 82,952 -0.51(-2.18%)
Aug 14, 2025 24.12 24.28 23.33 23.39 49,746 -1.16(-4.73%)
Aug 13, 2025 23.06 24.73 22.96 24.55 54,909 +1.63(+7.11%)
Aug 12, 2025 22.24 23.11 22.24 22.92 60,164 +0.77(+3.48%)
Aug 11, 2025 21.99 22.20 21.82 22.15 22,493 +0.23(+1.05%)
Aug 08, 2025 22.00 22.26 21.76 21.92 15,659 +0.17(+0.78%)
Aug 07, 2025 21.99 23.03 21.58 21.75 34,741 -0.10(-0.46%)
Aug 06, 2025 21.91 22.25 21.60 21.85 43,304 -0.10(-0.46%)
Aug 05, 2025 21.87 22.00 21.23 21.95 45,624 +0.10(+0.46%)
Aug 04, 2025 21.53 22.02 21.29 21.85 47,124 +0.39(+1.82%)
Aug 01, 2025 21.58 21.72 21.09 21.46 60,096 -0.47(-2.14%)
Jul 31, 2025 22.07 22.18 21.59 21.93 45,440 -0.32(-1.44%)
Jul 30, 2025 23.11 23.51 22.06 22.25 51,527 -0.67(-2.92%)
Jul 29, 2025 23.38 24.04 22.88 22.92 65,864 -0.27(-1.16%)
Jul 28, 2025 23.20 23.44 22.84 23.19 99,536 -0.05(-0.22%)
Jul 25, 2025 24.15 24.35 23.00 23.24 96,524 -0.91(-3.77%)
Jul 24, 2025 26.28 26.28 22.73 24.15 220,358 -3.23(-11.80%)
Jul 23, 2025 27.75 27.75 26.43 27.38 36,570 -0.28(-1.01%)
Jul 22, 2025 27.53 27.74 27.34 27.66 29,870 +0.52(+1.92%)
Jul 21, 2025 27.57 27.93 27.04 27.14 28,469 -0.36(-1.31%)
Jul 18, 2025 28.06 28.14 27.26 27.50 40,441 -0.20(-0.72%)
Jul 17, 2025 27.75 28.05 26.82 27.70 79,432 -0.05(-0.18%)
Jul 16, 2025 27.30 27.86 26.93 27.75 186,225 +0.73(+2.70%)
Jul 15, 2025 27.93 28.15 27.02 27.02 47,515 -0.74(-2.67%)
Jul 14, 2025 27.55 28.02 27.54 27.76 75,281 +0.17(+0.62%)
Jul 11, 2025 27.71 27.92 27.38 27.59 46,582 -0.16(-0.58%)
Jul 10, 2025 27.40 27.91 27.37 27.75 92,444 +0.29(+1.06%)
Jul 09, 2025 27.55 27.55 27.09 27.46 27,083 +0.09(+0.33%)
Jul 08, 2025 27.53 27.75 27.37 27.37 39,385 +0.04(+0.15%)
Jul 07, 2025 27.69 28.45 27.32 27.33 29,855 -0.67(-2.39%)
Jul 03, 2025 28.32 28.51 27.94 28.00 23,929 +0.19(+0.68%)
Jul 02, 2025 27.75 28.11 27.75 27.81 58,715 +0.09(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.