Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

3.340 -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 3.340 3.360 3.300 3.340 53,788 -0.01(-0.30%)
Oct 29, 2024 3.410 3.514 3.280 3.350 56,705 -0.02(-0.59%)
Oct 28, 2024 3.380 3.479 3.310 3.370 90,248 +0.04(+1.35%)
Oct 25, 2024 3.430 3.430 3.280 3.325 87,817 +0.01(+0.15%)
Oct 24, 2024 3.380 3.420 3.250 3.320 52,375 -0.07(-2.06%)
Oct 23, 2024 3.480 3.480 3.330 3.390 83,955 -0.09(-2.59%)
Oct 22, 2024 3.380 3.560 3.350 3.480 66,175 +0.08(+2.35%)
Oct 21, 2024 3.610 3.610 3.369 3.400 58,990 -0.15(-4.23%)
Oct 18, 2024 3.300 3.580 3.280 3.550 103,100 +0.24(+7.25%)
Oct 17, 2024 3.400 3.400 3.250 3.310 74,594 -0.02(-0.60%)
Oct 16, 2024 3.140 3.340 3.130 3.330 64,054 +0.21(+6.56%)
Oct 15, 2024 3.090 3.160 3.070 3.125 82,240 +0.00(+0.16%)
Oct 14, 2024 3.040 3.129 2.950 3.120 324,456 +0.12(+4.00%)
Oct 11, 2024 3.000 3.020 2.918 3.000 44,600 +0.01(+0.33%)
Oct 10, 2024 3.090 3.105 2.930 2.990 87,695 -0.11(-3.55%)
Oct 09, 2024 3.140 3.160 3.090 3.100 88,187 -0.04(-1.27%)
Oct 08, 2024 3.170 3.230 3.120 3.140 33,951 -0.02(-0.63%)
Oct 07, 2024 3.250 3.270 3.100 3.160 51,517 -0.05(-1.56%)
Oct 04, 2024 3.290 3.315 3.150 3.210 59,800 -0.05(-1.53%)
Oct 03, 2024 3.280 3.290 3.180 3.260 45,463 -0.03(-0.91%)
Oct 02, 2024 3.280 3.350 3.250 3.290 47,745 -0.02(-0.60%)
Oct 01, 2024 3.350 3.400 3.290 3.310 59,655 -0.05(-1.49%)
Sep 30, 2024 3.380 3.438 3.290 3.360 101,907 +0.00(+0.00%)
Sep 27, 2024 3.310 3.443 3.300 3.360 76,642 +0.06(+1.82%)
Sep 26, 2024 3.310 3.355 3.280 3.300 63,069 -0.01(-0.30%)
Sep 25, 2024 3.440 3.530 3.300 3.310 151,389 -0.08(-2.36%)
Sep 24, 2024 3.410 3.470 3.340 3.390 61,483 -0.01(-0.29%)
Sep 23, 2024 3.700 3.700 3.400 3.400 151,465 -0.29(-7.86%)
Sep 20, 2024 3.900 3.985 3.650 3.690 225,652 -0.27(-6.82%)
Sep 19, 2024 4.070 4.170 3.930 3.960 82,005 -0.06(-1.49%)
Sep 18, 2024 4.150 4.174 4.000 4.020 62,485 -0.05(-1.23%)
Sep 17, 2024 4.000 4.198 3.970 4.070 121,770 +0.09(+2.26%)
Sep 16, 2024 4.040 4.060 3.920 3.980 46,503 -0.02(-0.50%)
Sep 13, 2024 3.910 4.100 3.840 4.000 86,212 +0.13(+3.36%)
Sep 12, 2024 3.870 3.920 3.850 3.870 27,935 +0.02(+0.52%)
Sep 11, 2024 3.880 3.900 3.730 3.850 38,167 -0.04(-1.03%)
Sep 10, 2024 3.950 3.950 3.810 3.890 43,670 -0.03(-0.77%)
Sep 09, 2024 3.810 4.040 3.760 3.920 72,802 +0.16(+4.26%)
Sep 06, 2024 3.840 3.890 3.610 3.760 82,801 -0.03(-0.79%)
Sep 05, 2024 3.930 3.943 3.610 3.790 152,710 +0.04(+1.07%)
Sep 04, 2024 3.940 4.085 3.720 3.750 96,149 -0.20(-5.06%)
Sep 03, 2024 4.270 4.270 3.900 3.950 75,394 -0.28(-6.62%)
Aug 30, 2024 4.490 4.490 4.100 4.230 102,858 -0.19(-4.30%)
Aug 29, 2024 4.160 4.505 4.140 4.420 80,565 +0.25(+6.00%)
Aug 28, 2024 4.140 4.230 4.095 4.170 41,145 -0.03(-0.71%)
Aug 27, 2024 4.220 4.330 4.100 4.200 39,618 +0.00(+0.00%)
Aug 26, 2024 4.270 4.270 4.110 4.200 37,433 -0.01(-0.24%)
Aug 23, 2024 4.140 4.250 4.111 4.210 67,057 +0.08(+1.94%)
Aug 22, 2024 4.260 4.260 4.070 4.130 65,160 -0.13(-3.05%)
Aug 21, 2024 4.310 4.350 4.151 4.260 66,063 +0.07(+1.67%)
Aug 20, 2024 4.140 4.370 4.120 4.190 58,378 +0.05(+1.21%)
Aug 19, 2024 3.980 4.160 3.950 4.140 40,053 +0.16(+4.02%)
Aug 16, 2024 3.950 4.100 3.950 3.980 82,125 +0.03(+0.76%)
Aug 15, 2024 4.040 4.090 3.900 3.950 84,685 -0.01(-0.25%)
Aug 14, 2024 4.080 4.120 3.900 3.960 64,531 -0.12(-2.94%)
Aug 13, 2024 4.090 4.225 4.070 4.080 30,062 +0.00(+0.00%)
Aug 12, 2024 4.150 4.350 3.960 4.080 80,258 -0.02(-0.49%)
Aug 09, 2024 4.220 4.250 3.890 4.100 105,232 -0.12(-2.84%)
Aug 08, 2024 4.480 4.480 4.170 4.220 99,068 -0.17(-3.87%)
Aug 07, 2024 4.470 4.490 4.300 4.390 78,832 +0.04(+0.92%)
Aug 06, 2024 4.360 4.520 4.290 4.350 76,827 -0.01(-0.23%)
Aug 05, 2024 4.390 4.660 4.310 4.360 147,618 -0.33(-7.04%)
Aug 02, 2024 4.930 5.030 4.635 4.690 142,195 -0.38(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.