Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 23.44 23.96 22.89 23.32 679,940 -0.02(-0.09%)
Nov 11, 2024 23.71 24.90 23.21 23.34 943,055 -0.31(-1.31%)
Nov 08, 2024 23.84 24.12 23.50 23.65 733,570 -0.23(-0.96%)
Nov 07, 2024 23.39 24.24 23.02 23.88 1,179,615 +0.67(+2.89%)
Nov 06, 2024 24.24 24.84 22.93 23.21 981,001 +0.31(+1.35%)
Nov 05, 2024 21.31 23.36 20.77 22.90 1,713,805 -0.03(-0.13%)
Nov 04, 2024 22.34 23.09 22.22 22.93 938,065 +0.29(+1.28%)
Nov 01, 2024 22.23 23.00 22.01 22.64 721,355 +0.51(+2.30%)
Oct 31, 2024 23.05 23.20 22.10 22.13 655,086 -0.85(-3.70%)
Oct 30, 2024 22.60 23.30 22.24 22.98 569,753 +0.38(+1.68%)
Oct 29, 2024 22.43 22.76 21.54 22.60 743,111 -0.29(-1.27%)
Oct 28, 2024 22.63 23.64 22.63 22.89 668,528 +0.50(+2.23%)
Oct 25, 2024 22.84 23.55 22.35 22.39 578,597 -0.46(-2.01%)
Oct 24, 2024 23.21 23.83 22.62 22.85 575,339 -0.26(-1.13%)
Oct 23, 2024 23.00 23.38 22.59 23.11 490,993 -0.03(-0.13%)
Oct 22, 2024 23.36 23.91 23.02 23.14 672,093 -0.33(-1.41%)
Oct 21, 2024 24.03 24.08 23.30 23.47 707,679 -0.51(-2.13%)
Oct 18, 2024 24.67 24.89 23.43 23.98 1,507,525 -0.50(-2.04%)
Oct 17, 2024 26.24 26.85 24.25 24.48 1,586,879 -1.70(-6.49%)
Oct 16, 2024 26.41 26.70 25.12 26.18 1,189,411 -0.17(-0.65%)
Oct 15, 2024 28.73 29.35 24.65 26.35 2,122,372 -4.96(-15.84%)
Oct 14, 2024 30.49 31.52 30.04 31.31 732,355 +0.69(+2.25%)
Oct 11, 2024 29.88 31.01 29.51 30.62 602,110 +0.09(+0.29%)
Oct 10, 2024 29.36 31.24 28.47 30.53 1,020,940 +2.37(+8.40%)
Oct 09, 2024 31.79 32.55 27.90 28.16 1,588,171 -3.99(-12.42%)
Oct 08, 2024 32.22 32.65 31.13 32.16 900,388 -0.04(-0.12%)
Oct 07, 2024 30.80 32.76 30.75 32.20 1,007,907 +1.29(+4.17%)
Oct 04, 2024 30.75 31.90 30.53 30.91 549,056 +0.47(+1.54%)
Oct 03, 2024 30.89 31.54 30.18 30.44 432,531 -0.71(-2.28%)
Oct 02, 2024 30.60 32.97 30.05 31.15 1,383,244 +0.22(+0.73%)
Oct 01, 2024 31.04 31.27 29.63 30.93 950,030 -0.30(-0.96%)
Sep 30, 2024 29.54 31.75 29.39 31.23 1,075,786 +1.53(+5.13%)
Sep 27, 2024 30.10 30.32 29.50 29.70 443,000 -0.11(-0.37%)
Sep 26, 2024 29.24 30.96 28.71 29.81 590,894 +0.94(+3.26%)
Sep 25, 2024 28.70 29.97 28.26 28.87 904,159 +0.17(+0.59%)
Sep 24, 2024 27.82 29.36 27.57 28.70 855,118 +0.85(+3.05%)
Sep 23, 2024 30.00 30.00 27.82 27.85 593,135 -1.78(-6.01%)
Sep 20, 2024 29.89 31.21 29.13 29.63 1,230,447 -0.25(-0.84%)
Sep 19, 2024 30.12 30.71 29.38 29.88 524,176 +0.62(+2.12%)
Sep 18, 2024 29.95 31.29 28.88 29.26 630,252 -0.86(-2.86%)
Sep 17, 2024 29.95 31.37 29.90 30.12 837,094 +0.39(+1.31%)
Sep 16, 2024 28.65 29.97 28.30 29.73 532,930 +0.86(+2.98%)
Sep 13, 2024 29.75 30.47 28.67 28.87 536,467 -0.56(-1.90%)
Sep 12, 2024 28.44 29.63 28.16 29.43 745,734 +0.90(+3.15%)
Sep 11, 2024 28.49 28.91 27.70 28.53 675,673 -0.01(-0.04%)
Sep 10, 2024 27.50 29.00 27.13 28.54 596,887 +1.11(+4.05%)
Sep 09, 2024 27.47 27.58 26.94 27.43 427,900 +0.33(+1.22%)
Sep 06, 2024 26.89 27.50 26.18 27.10 654,780 -0.03(-0.11%)
Sep 05, 2024 27.64 27.86 26.58 27.13 970,057 -0.55(-1.99%)
Sep 04, 2024 29.26 29.47 27.54 27.68 1,102,196 -1.73(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.